|
Delayed
NYSE
13:15:49 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 34.51 USD | -0.95% |
|
+1.24% | +28.00% |
| Current month | +6.06% | ||
| 1 month | -0.94% |
Quotes 5-day view: Amplify Natural Resources Dividend Income ETF - USD
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$34.43 | US$34.15 | US$33.96 | US$34.84 | US$34.51 |
| Volume | 2,244 | 13,132 | 16,496 | 10,140 | 14,911 |
| Change | +1.01% | -0.83% | -0.54% | +2.59% | -0.95% |
| Opening | US$34.16 | US$34.50 | US$33.78 | US$33.75 | US$34.75 |
| High | US$34.43 | US$34.63 | US$34.18 | US$34.84 | US$34.78 |
| Low | US$34.16 | US$34.06 | US$33.78 | US$33.75 | US$34.50 |
Performance
| 1 week | +2.89% | ||
| Current month | +6.06% | ||
| 1 month | -0.94% | ||
| 3 months | +6.38% | ||
| 6 months | -1.36% | ||
| Current year | +29.23% | ||
| 1 year | +29.81% | ||
| 3 years | +28.28% |
Volumes
marketsDaily volume
14,911
Estimated daily volume
23,935
Avg. Volume 20 sessions
13,269
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
457,913.19
Record volume 1
387,667
Record volume 2
376,883
Record volume 3
209,338
Indicators
Moving average 5 days
34.29
Moving average 20 days
33.8
Moving average 50 days
34.63
Moving average 100 days
33.97
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
49.4
RSI 14 days
47.64
Historical Quotes: Amplify Natural Resources Dividend Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620db7679a37d59336e4a5.VeLDpf-j-vDFqzGcUu-3t3qIFuo-yL0Xp5veN9DtraM.O6CI1oWWmbr121LkPq3--hziLqt_r4p9wv-sUaWy2OEGg_PIjO20w7TOfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:49 | 34.51 | 340 | 13,463 |
| 13:15:49 | 34.50 | 340 | 13,123 |
| 13:12:49 | 34.52 | 600 | 12,783 |
| 13:12:49 | 34.52 | 600 | 12,183 |
| 12:55:45 | 34.52 | 247 | 11,583 |
| 12:52:37 | 34.53 | 500 | 11,336 |
| 12:08:26 | 34.54 | 100 | 10,836 |
| 12:08:26 | 34.55 | 100 | 10,736 |
| 12:07:54 | 34.57 | 104 | 10,636 |
| 12:07:48 | 34.58 | 100 | 10,532 |
Price Extremes
| 1 week | 33.75 |  | 34.84 |
| 1 month | 32.73 | | 35.42 |
| 3 years | 23.77 | | 37.65 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | -2.55% | ||
| 2024 | +0.26% | ||
| 2023 | +6.81% |
- Stock Market
- ETF
- NDIV ETF
- Quotes Amplify Natural Resources Dividend Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
