|
Market Closed -
Nasdaq
16:15:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 36.73 USD | +0.04% |
|
-0.75% | +10.41% |
| Current month | +1.32% | ||
| 1 month | -8.16% |
Quotes 5-day view: Amplify Cash Flow Dividend Leaders ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$36.69 | US$36.26 | US$36.25 | US$36.72 | US$36.73 |
| Volume | 1,826 | 7,430 | 2,918 | 14,485 | 6,139 |
| Change | -0.88% | -1.16% | -0.01% | +1.28% | +0.04% |
| Opening | US$36.67 | US$36.45 | US$36.36 | US$36.57 | US$36.86 |
| High | US$36.78 | US$36.53 | US$36.44 | US$36.84 | US$36.87 |
| Low | US$36.67 | US$36.19 | US$36.25 | US$36.46 | US$36.73 |
Performance
| 1 week | -0.75% | ||
| Current month | +1.32% | ||
| 1 month | -8.16% | ||
| 3 months | -0.06% | ||
| 6 months | +11.02% | ||
| Current year | +10.41% | ||
| 1 year | +13.90% | ||
| 3 years | +50.90% |
Volumes
marketsDaily volume
6,139
Estimated daily volume
6,139
Avg. Volume 20 sessions
8,975
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
329,675.09
Record volume 1
316,772
Record volume 2
144,718
Record volume 3
131,477
Indicators
Moving average 5 days
36.53
Moving average 20 days
37.89
Moving average 50 days
38.91
Moving average 100 days
37.44
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+1.94%
RSI 9 days
33.48
RSI 14 days
34.07
Historical Quotes: Amplify Cash Flow Dividend Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c47ec917a814ec60b48e01ed34.2ew5vCaL13ejEdsij_RoxBkPOO3tbuXiBKkRg2Gzh58.lY9g6xTkpwDnW-h037ssq39Od5mFHLygUdlA7xvh78CUjk7UUNLiHcgjlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:43 | 36.78 | 191 | 5,663 |
| 15:40:43 | 36.78 | 191 | 5,472 |
| 15:30:03 | 36.80 | 543 | 5,281 |
| 14:59:26 | 36.87 | 100 | 4,738 |
| 14:59:26 | 36.87 | 109 | 4,638 |
| 14:58:27 | 36.86 | 355 | 4,529 |
| 14:58:27 | 36.86 | 489 | 4,174 |
| 14:48:16 | 36.84 | 100 | 3,685 |
| 14:48:16 | 36.84 | 100 | 3,585 |
| 14:48:16 | 36.84 | 100 | 3,485 |
Price Extremes
| 1 week | 36.19 |  | 36.87 |
| 1 month | 36.19 | | 40.45 |
| 3 years | 23 | | 40.7 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +12.73% | ||
| 2024 | +8.74% |
Description
| US0321086987 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Kelly US Cash Flow Dividend Leaders Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-09-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 48.74M |
|---|---|
| AuM 1M | 48.74M |
| AuM 3 months | 48.74M |
| AuM 6 months | 48.74M |
| AuM 12 months | 48.74M |
- Stock Market
- ETF
- COWS ETF
- Quotes Amplify Cash Flow Dividend Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
