|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13,095.00 JPY | +1.59% |
|
+2.30% | +11.21% |
| 01-15 | Listed Index Fund US Equity (S&P 500) announces Annual dividend, payable on February 27, 2026 | CI |
Quotes 5-day view: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥12,785.00 | JP¥12,825.00 | JP¥12,810.00 | JP¥12,890.00 | JP¥13,095.00 |
| Volume | 6,993 | 10,636 | 4,870 | 9,749 | 11,716 |
| Change | -0.12% | +0.31% | -0.12% | +0.62% | +1.59% |
| Opening | JP¥12,700.00 | JP¥12,805.00 | JP¥12,825.00 | JP¥12,860.00 | JP¥12,965.00 |
| High | JP¥12,785.00 | JP¥12,840.00 | JP¥12,855.00 | JP¥12,910.00 | JP¥13,105.00 |
| Low | JP¥12,685.00 | JP¥12,775.00 | JP¥12,810.00 | JP¥12,850.00 | JP¥12,965.00 |
Performance
| 1 week | +2.30% | ||
| Current month | -2.13% | ||
| 1 month | -2.31% | ||
| 3 months | +0.23% | ||
| 6 months | +12.74% | ||
| Current year | +11.21% | ||
| 1 year | +23.07% | ||
| 3 years | +79.95% | ||
| 5 years | +144.31% | ||
| 10 years | +451.37% |
Volumes
marketsDaily volume
11,716
Estimated daily volume
11,716
Avg. Volume 20 sessions
12,941
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
169,462,395
Avg. Volume 20 sessions USD
1,076,255.67
Record volume 1
498,040
Record volume 2
491,890
Record volume 3
475,840
Indicators
Moving average 5 days
12,881
Moving average 20 days
13,098.25
Moving average 50 days
13,192.9
Moving average 100 days
13,044.4
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.39%
RSI 9 days
37.38
RSI 14 days
38.17
Historical Quotes: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c6dcd8f2c9c057.7yaP4pYlQsFU_OmPIbmHzQSgvqxWqYFL2iIVFEKmrss.pGvojfB_JPkAsLPuauDrpFDmxpxj79BmlUh5czXim5KrUcmL_Bc7lwGVrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,095.00 | 37 | 11,716 |
| 02:18:22 | 13,100.00 | 14 | 11,679 |
| 02:16:28 | 13,100.00 | 2 | 11,665 |
| 02:15:57 | 13,100.00 | 4 | 11,663 |
| 02:11:54 | 13,100.00 | 30 | 11,659 |
| 01:58:48 | 13,100.00 | 100 | 11,629 |
| 01:57:33 | 13,105.00 | 50 | 11,529 |
| 01:57:12 | 13,100.00 | 10 | 11,479 |
| 01:57:11 | 13,095.00 | 1,393 | 11,469 |
| 01:52:28 | 13,095.00 | 10 | 10,076 |
Price Extremes
| 1 week | 12,685 |  | 13,105 |
| 1 month | 12,685 | | 13,405 |
| 3 years | 6,758 | | 13,530 |
| 5 years | 5,128 | | 13,530 |
| 10 years | 2,252 | | 13,530 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +14.15% | ||
| 2024 | +38.87% | ||
| 2023 | +33.00% | ||
| 2022 | -7.16% | ||
| 2021 | +42.73% | ||
| 2020 | +9.34% | ||
| 2019 | +29.32% | ||
| 2018 | -8.70% | ||
| 2017 | +14.00% | ||
| 2016 | +4.95% | ||
| 2015 | -0.69% | ||
| 2014 | +30.18% | ||
| 2013 | +56.60% | ||
| 2012 | +29.74% | ||
| 2011 | -4.77% |
Description
| JP3047260009 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-10-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 82.82B |
|---|---|
| AuM 1M | 82.82B |
| AuM 3 months | 82.82B |
| AuM 6 months | 82.82B |
| AuM 12 months | 82.82B |
- Stock Market
- ETF
- 1547 ETF
- Quotes Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
