|
Market Closed -
Japan Exchange
02:23:25 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 22,775.00 JPY | +0.66% |
|
+0.42% | -8.20% |
Quotes 5-day view: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥22,665.00 | JP¥22,665.00 | JP¥22,675.00 | JP¥22,625.00 | JP¥22,775.00 |
| Volume | 1,601 | 542 | 10,322 | 541 | 1,214 |
| Change | -0.07% | 0.00% | +0.04% | -0.22% | +0.66% |
| Opening | JP¥22,665.00 | JP¥22,630.00 | JP¥22,715.00 | JP¥22,695.00 | JP¥22,735.00 |
| High | JP¥22,710.00 | JP¥22,665.00 | JP¥22,725.00 | JP¥22,695.00 | JP¥22,795.00 |
| Low | JP¥22,615.00 | JP¥22,585.00 | JP¥22,660.00 | JP¥22,600.00 | JP¥22,735.00 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.98% | ||
| 1 month | +0.64% | ||
| 3 months | -5.97% | ||
| 6 months | -7.42% | ||
| Current year | -8.20% | ||
| 1 year | -5.34% | ||
| 3 years | +2.18% | ||
| 5 years | +5.83% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
1,214
Estimated daily volume
1,214
Avg. Volume 20 sessions
1,922
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
43,773,550
Avg. Volume 20 sessions USD
276,386.19
Record volume 1
300,322
Record volume 2
240,785
Record volume 3
150,752
Indicators
Moving average 5 days
22,681
Moving average 20 days
22,670
Moving average 50 days
23,282.5
Moving average 100 days
23,918.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.02%
RSI 9 days
37.1
RSI 14 days
35.15
Historical Quotes: Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47a3b79faae23c.7ZROVrHv4EnJ-neyasb2WmmjHmqQJQXWea7nqSTyUTc.n_wWEuvY0h38mzb6JaSSMxzGcz_8fWCSI8Se53OLBWi9zDcV-I6yCL-pLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:25 | 22,775.00 | 21 | 1,214 |
| 02:06:19 | 22,790.00 | 10 | 1,193 |
| 01:44:21 | 22,785.00 | 3 | 1,183 |
| 01:41:35 | 22,785.00 | 14 | 1,180 |
| 01:40:42 | 22,785.00 | 4 | 1,166 |
| 01:39:34 | 22,785.00 | 1 | 1,162 |
| 01:38:28 | 22,785.00 | 52 | 1,161 |
| 01:37:03 | 22,790.00 | 2 | 1,109 |
| 01:36:33 | 22,795.00 | 15 | 1,107 |
Price Extremes
| 1 week | 22,585 |  | 22,795 |
| 1 month | 22,415 | | 23,000 |
| 3 years | 21,590 | | 26,795 |
| 5 years | 20,795 | | 26,795 |
| 10 years | 18,810 | | 26,795 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +2.22% | ||
| 2024 | +6.42% | ||
| 2023 | +6.79% | ||
| 2022 | -4.07% | ||
| 2021 | +5.10% | ||
| 2020 | +0.62% | ||
| 2019 | +4.47% | ||
| 2018 | -3.45% | ||
| 2017 | -2.70% |
- Stock Market
- ETF
- 1486 ETF
- Quotes Amova Listed Index Fund US Bond ETF (No Currency Hedge) - JPY
Select your edition
All financial news and data tailored to specific country editions
