|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8,086.00 JPY | +0.74% |
|
+1.30% | +18.22% |
| Current month | +3.35% | ||
| 1 month | +3.95% |
Quotes 5-day view: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥7,935.00 | JP¥7,980.00 | JP¥7,958.00 | JP¥8,027.00 | JP¥8,086.00 |
| Volume | 3,278 | 2,664 | 2,881 | 3,852 | 2,684 |
| Change | -0.59% | +0.57% | -0.28% | +0.87% | +0.74% |
| Opening | JP¥8,019.00 | JP¥7,934.00 | JP¥7,957.00 | JP¥8,077.00 | JP¥8,069.00 |
| High | JP¥8,019.00 | JP¥7,980.00 | JP¥7,960.00 | JP¥8,079.00 | JP¥8,105.00 |
| Low | JP¥7,920.00 | JP¥7,900.00 | JP¥7,915.00 | JP¥8,019.00 | JP¥8,069.00 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.35% | ||
| 1 month | +3.95% | ||
| 3 months | -1.15% | ||
| 6 months | +21.08% | ||
| Current year | +18.22% | ||
| 1 year | +36.24% | ||
| 3 years | +114.71% | ||
| 5 years | +178.64% |
Volumes
marketsDaily volume
2,684
Estimated daily volume
2,684
Avg. Volume 20 sessions
10,587
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
85,606,482
Avg. Volume 20 sessions USD
534,355.66
Record volume 1
1,372,340
Record volume 2
1,369,840
Record volume 3
931,030
Indicators
Moving average 5 days
7,997.2
Moving average 20 days
8,000.65
Moving average 50 days
8,106.08
Moving average 100 days
7,894.58
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
49.93
RSI 14 days
49.53
Historical Quotes: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77a.wr7y8nNM5DhcdJw89eBgxKkS56Am9Nxr3OHwnmwRuwM.jP2boip_tlUULv9vm9BS_OpIvZAVpYs5jIu36CZhiUK2k8LCLDuFajETpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,086.00 | 9 | 2,684 |
| 02:22:55 | 8,081.00 | 5 | 2,675 |
| 02:00:25 | 8,082.00 | 10 | 2,670 |
| 01:58:20 | 8,080.00 | 10 | 2,660 |
| 01:45:06 | 8,082.00 | 3 | 2,650 |
| 01:36:53 | 8,085.00 | 14 | 2,647 |
| 01:23:16 | 8,086.00 | 26 | 2,633 |
| 01:19:57 | 8,087.00 | 10 | 2,607 |
| 00:16:25 | 8,098.00 | 4 | 2,597 |
| 23:57:38 | 8,096.00 | 6 | 2,593 |
Price Extremes
| 1 week | 7,900 |  | 8,105 |
| 1 month | 7,575 | | 8,238 |
| 3 years | 3,664 | | 8,500 |
| 5 years | 2,450 | | 8,500 |
Monthly variations
Annual variations
| 2026 | +18.22% | ||
| 2025 | +17.49% | ||
| 2024 | +41.38% | ||
| 2023 | +64.95% | ||
| 2022 | -23.54% | ||
| 2021 | +41.96% |
Description
| JP3049090008 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-09-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 21.19B |
|---|---|
| AuM 1M | 21.19B |
| AuM 3 months | 21.19B |
| AuM 6 months | 21.19B |
| AuM 12 months | 21.19B |
- Stock Market
- ETF
- 2568 ETF
- Quotes Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
