|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,981.00 JPY | +0.09% |
|
+2.01% | +16.68% |
| Current month | +1.92% | ||
| 1 month | -3.16% |
Quotes 5-day view: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥7,654.00 | JP¥7,836.00 | JP¥8,064.00 | JP¥7,974.00 | JP¥7,981.00 |
| Volume | 17,132 | 3,176 | 18,411 | 5,539 | 7,771 |
| Change | -2.17% | +2.38% | +2.91% | -1.12% | +0.09% |
| Opening | JP¥7,697.00 | JP¥7,791.00 | JP¥8,029.00 | JP¥7,957.00 | JP¥8,006.00 |
| High | JP¥7,710.00 | JP¥7,836.00 | JP¥8,070.00 | JP¥7,974.00 | JP¥8,006.00 |
| Low | JP¥7,575.00 | JP¥7,757.00 | JP¥8,018.00 | JP¥7,932.00 | JP¥7,974.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2568
| 2568 | Delayed quote | 7,981.00JPY | +0.09% | 7,771 |
Performance
| 1 week | +3.77% | ||
| Current month | +1.92% | ||
| 1 month | -3.16% | ||
| 3 months | +7.64% | ||
| 6 months | +21.80% | ||
| Current year | +16.58% | ||
| 1 year | +36.87% | ||
| 3 years | +110.45% | ||
| 5 years | +178.13% |
Volumes
marketsDaily volume
7,771
Estimated daily volume
12,874
Avg. Volume 20 sessions
43,964
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
350,876,684
Avg. Volume 20 sessions USD
2,214,382.75
Record volume 1
1,372,340
Record volume 2
1,369,840
Record volume 3
931,030
Indicators
Moving average 5 days
7,812.4
Moving average 20 days
8,012.45
Moving average 50 days
8,156.76
Moving average 100 days
7,659.28
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-4.03%
RSI 9 days
55.78
RSI 14 days
52.08
Historical Quotes: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94765a3e3ef0d.LAQuFqpjlAktXgKUjQYxRPSyyXwU-uFt-CGu4M_PE0o.WGYdTMYz0T1ealjD_EADLqf8qhF9yoVemxDcuZyLcBx5UFpD7Sj6fXkndQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:41 | 7,981.00 | 10 | 7,771 |
| 00:35:15 | 7,983.00 | 49 | 7,761 |
| 00:34:03 | 7,983.00 | 1 | 7,712 |
| 00:32:40 | 7,983.00 | 42 | 7,711 |
| 00:32:03 | 7,983.00 | 8 | 7,669 |
| 00:22:09 | 7,983.00 | 40 | 7,661 |
| 00:21:38 | 7,983.00 | 10 | 7,621 |
| 23:47:18 | 7,983.00 | 11 | 7,611 |
| 23:46:42 | 7,982.00 | 18 | 7,600 |
| 23:41:49 | 7,982.00 | 1 | 7,582 |
Description
| JP3049090008 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-09-23
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 15.37B |
|---|---|
| AuM 1M | 14.42B |
| AuM 3 months | 14.7B |
| AuM 6 months | 13.81B |
| AuM 12 months | 16.58B |
- Stock Market
- ETF
- 2568 ETF
- Quotes Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
