|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8,104.00 JPY | +1.06% |
|
-2.97% | +18.48% |
| Current month | -0.81% | ||
| 1 month | +5.06% |
Quotes 5-day view: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥8,410.00 | JP¥8,352.00 | JP¥8,267.00 | JP¥8,289.00 | JP¥8,019.00 |
| Volume | 2,280 | 6,758 | 7,539 | 7,893 | 17,709 |
| Change | -0.79% | -0.69% | -1.02% | +0.27% | -3.26% |
| Opening | JP¥8,455.00 | JP¥8,333.00 | JP¥8,314.00 | JP¥8,289.00 | JP¥8,049.00 |
| High | JP¥8,458.00 | JP¥8,391.00 | JP¥8,321.00 | JP¥8,321.00 | JP¥8,063.00 |
| Low | JP¥8,410.00 | JP¥8,325.00 | JP¥8,251.00 | JP¥8,280.00 | JP¥8,006.00 |
Performance
| 1 week | -2.97% | ||
| Current month | -0.81% | ||
| 1 month | +5.06% | ||
| 3 months | -1.26% | ||
| 6 months | +13.07% | ||
| Current year | +18.48% | ||
| 1 year | +27.18% | ||
| 3 years | +109.73% | ||
| 5 years | +172.59% |
Volumes
marketsDaily volume
6,235
Estimated daily volume
6,235
Avg. Volume 20 sessions
6,517
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
52,813,768
Avg. Volume 20 sessions USD
333,994.27
Record volume 1
1,372,340
Record volume 2
1,369,840
Record volume 3
931,030
Indicators
Moving average 5 days
8,267.4
Moving average 20 days
8,153.95
Moving average 50 days
8,046.48
Moving average 100 days
8,111.65
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.09%
RSI 9 days
37.78
RSI 14 days
44.17
Historical Quotes: Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff8e13c.Z34MlUpdA2eB6WeIhsUy_x9AikNuVX2J9kPp1BSwhOM.DBR9oxosLg623FPJxY1-iVQHwyFfEinajnaHsiTUwYsxU0XeLyVlLO_eBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,104.00 | 1 | 6,235 |
| 02:19:43 | 8,105.00 | 100 | 6,234 |
| 02:12:32 | 8,107.00 | 8 | 6,134 |
| 02:12:32 | 8,107.00 | 92 | 6,126 |
| 02:10:55 | 8,113.00 | 2 | 6,034 |
| 02:02:07 | 8,118.00 | 281 | 6,032 |
| 01:54:55 | 8,119.00 | 18 | 5,751 |
| 01:52:31 | 8,117.00 | 1,800 | 5,733 |
| 01:21:13 | 8,121.00 | 5 | 3,933 |
| 01:04:16 | 8,122.00 | 1 | 3,928 |
Price Extremes
| 1 week | 8,006 |  | 8,321 |
| 1 month | 7,762 | | 8,494 |
| 3 years | 3,664 | | 8,500 |
| 5 years | 2,450 | | 8,500 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +17.49% | ||
| 2024 | +41.38% | ||
| 2023 | +64.95% | ||
| 2022 | -23.54% | ||
| 2021 | +41.96% |
- Stock Market
- ETF
- 2568 ETF
- Quotes Amova Listed Index Fund U.S. Equity NASDAQ100 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
