|
Delayed
Japan Exchange
20:41:55 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,366.00 JPY | +0.90% |
|
-1.38% | +18.11% |
| 25-07-03 | Listed Index Fund JPX-Nikkei Index 400 announces Semi-Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | JP¥3,368.00 | JP¥3,404.00 | JP¥3,369.00 | JP¥3,336.00 | JP¥3,366.00 |
| Volume | 1,946 | 2,664 | 957 | 45,635 | 180 |
| Change | -1.32% | +1.07% | -1.03% | -0.98% | +0.90% |
| Opening | JP¥3,403.00 | JP¥3,403.00 | JP¥3,412.00 | JP¥3,358.00 | JP¥3,340.00 |
| High | JP¥3,403.00 | JP¥3,415.00 | JP¥3,421.00 | JP¥3,358.00 | JP¥3,366.00 |
| Low | JP¥3,365.00 | JP¥3,400.00 | JP¥3,361.00 | JP¥3,298.00 | JP¥3,340.00 |
Performance
| 1 week | -2.23% | ||
| Current month | -2.43% | ||
| 1 month | -1.18% | ||
| 3 months | -0.80% | ||
| 6 months | +6.38% | ||
| Current year | +17.05% | ||
| 1 year | +22.69% | ||
| 3 years | +78.78% | ||
| 5 years | +98.57% | ||
| 10 years | +198.12% |
Volumes
marketsDaily volume
180
Estimated daily volume
2,465
Avg. Volume 20 sessions
5,042
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
16,971,372
Avg. Volume 20 sessions USD
107,954.9
Record volume 1
1,271,401
Record volume 2
920,006
Record volume 3
513,148
Indicators
Moving average 5 days
3,378
Moving average 20 days
3,409.9
Moving average 50 days
3,401.14
Moving average 100 days
3,370.68
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.14%
RSI 9 days
43.24
RSI 14 days
45.98
Historical Quotes: Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6033552ecbeed434a0f4d.FApyyyXswRh6ms_RpddBGhc4TQ4qFdmAAiiw21kc1zs.UUIrnG2grkIc6peplbESTkN2NXdTOIn1ZGvKlxgt5lVFODCYQdz3Xzfy-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:55 | 3,366.00 | 100 | 180 |
| 20:41:40 | 3,365.00 | 4 | 80 |
| 20:37:44 | 3,361.00 | 2 | 76 |
| 20:35:24 | 3,359.00 | 6 | 74 |
| 20:35:24 | 3,360.00 | 4 | 68 |
| 20:30:15 | 3,366.00 | 11 | 64 |
| 20:30:15 | 3,365.00 | 4 | 53 |
| 20:24:55 | 3,360.00 | 3 | 49 |
| 20:21:24 | 3,358.00 | 1 | 46 |
| 20:18:30 | 3,360.00 | 5 | 45 |
Price Extremes
| 1 week | 3,298 |  | 3,421 |
| 1 month | 3,298 | | 3,495 |
| 3 years | 1,830 | | 3,505 |
| 5 years | 1,460 | | 3,505 |
| 10 years | 981 | | 3,505 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | +21.79% | ||
| 2024 | +18.30% | ||
| 2023 | +24.95% | ||
| 2022 | -4.70% | ||
| 2021 | +10.15% | ||
| 2020 | +6.20% | ||
| 2019 | +14.24% | ||
| 2018 | -15.27% | ||
| 2017 | +17.64% | ||
| 2016 | -2.43% | ||
| 2015 | +9.61% |
- Stock Market
- ETF
- 1592 ETF
- Quotes Amova Listed Index Fund JPX Nikkei Index 400 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
