|
Delayed
Japan Exchange
20:07:40 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 4,020.00 JPY | +0.98% |
|
-4.26% | +20.36% |
| 16-05-12 | Nikko Asset Management Mulls Financing | CI |
Quotes 5-day view: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥4,199.00 | JP¥4,046.00 | JP¥4,046.00 | JP¥3,981.00 | JP¥4,020.00 |
| Volume | 321 | 540 | 3 | 1 | 70 |
| Change | +3.83% | -3.64% | 0.00% | -1.61% | +0.98% |
| Opening | JP¥4,114.00 | JP¥4,240.00 | JP¥4,049.00 | JP¥3,981.00 | JP¥3,966.00 |
| High | JP¥4,200.00 | JP¥4,240.00 | JP¥4,049.00 | JP¥3,981.00 | JP¥4,020.00 |
| Low | JP¥4,060.00 | JP¥4,010.00 | JP¥4,046.00 | JP¥3,981.00 | JP¥3,966.00 |
Performance
| 1 week | -1.56% | ||
| Current month | +2.82% | ||
| 1 month | +2.84% | ||
| 3 months | +4.76% | ||
| 6 months | +18.73% | ||
| Current year | +19.19% | ||
| 1 year | +25.82% | ||
| 3 years | +70.06% | ||
| 5 years | +100.96% | ||
| 10 years | +216.45% |
Volumes
marketsDaily volume
70
Estimated daily volume
224
Avg. Volume 20 sessions
132
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
530,640
Avg. Volume 20 sessions USD
3,366.91
Record volume 1
182,943
Record volume 2
78,383
Record volume 3
73,343
Indicators
Moving average 5 days
4,070.6
Moving average 20 days
3,951.25
Moving average 50 days
3,926.46
Moving average 100 days
3,783.54
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.88%
RSI 9 days
57.32
RSI 14 days
57.56
Historical Quotes: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7.Yq8JhzAd1RZq1Tk6dbI6f82EdVRNgFDoGsafXhvTJug.KvB6wh1-mVgTj1hoIchMPLvoBgc8txmwL_T1M0GDVo4l2G6qAnKmRT6dSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:40 | 4,020.00 | 5 | 70 |
| 20:07:14 | 4,015.00 | 20 | 65 |
Price Extremes
| 1 week | 3,966 |  | 4,240 |
| 1 month | 3,860 | | 4,240 |
| 3 years | 2,325 | | 4,240 |
| 5 years | 1,826 | | 4,240 |
| 10 years | 1,199 | | 4,240 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | +15.05% | ||
| 2024 | +19.86% | ||
| 2023 | +20.44% | ||
| 2022 | -1.37% | ||
| 2021 | +11.06% | ||
| 2020 | +11.14% | ||
| 2019 | +15.69% | ||
| 2018 | -14.34% | ||
| 2017 | +16.98% |
- Stock Market
- ETF
- 1481 ETF
- Quotes Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
