|
Delayed
Japan Exchange
20:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,894.00 JPY | +0.41% |
|
+0.67% | +16.59% |
| 16-05-12 | Nikko Asset Management Mulls Financing | CI |
Quotes 5-day view: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,805.00 | JP¥3,865.00 | JP¥3,871.00 | JP¥3,878.00 | JP¥3,894.00 |
| Volume | 224 | 70 | 71 | 201 | 1 |
| Change | -1.63% | +1.58% | +0.16% | +0.18% | +0.41% |
| Opening | JP¥3,815.00 | JP¥3,875.00 | JP¥3,865.00 | JP¥3,878.00 | JP¥3,894.00 |
| High | JP¥3,815.00 | JP¥3,875.00 | JP¥3,871.00 | JP¥3,878.00 | JP¥3,894.00 |
| Low | JP¥3,805.00 | JP¥3,865.00 | JP¥3,865.00 | JP¥3,878.00 | JP¥3,894.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1481 | 3,894.00JPY | +0.41% | 3.89K ¥ |
Performance
| 1 week | -0.31% | ||
| Current month | +3.69% | ||
| 1 month | +5.61% | ||
| 3 months | +11.57% | ||
| 6 months | +11.89% | ||
| Current year | +16.11% | ||
| 1 year | +24.53% | ||
| 3 years | +66.80% | ||
| 5 years | +101.87% | ||
| 10 years | +229.48% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
85
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
330,990
Avg. Volume 20 sessions USD
2,078.62
Record volume 1
182,943
Record volume 2
78,383
Record volume 3
73,343
Indicators
Moving average 5 days
3,859.8
Moving average 20 days
3,792.45
Moving average 50 days
3,674.22
Moving average 100 days
3,575.42
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.18%
RSI 9 days
60.4
RSI 14 days
61.07
Historical Quotes: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc96e94195cec.LS9zHjCodWje9Zinl99yDe3kpr1Qcduwmj2TbGuvoPU.V1sUT1XCTTKpms3B75xHbt-p_PMlP5rpyXLJJBPNjZcfZT9IRcwRLLOb3Q
| Date | Price | Volume | Total |
|---|
Description
| JP3048240000 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | JPX/S&P CAPEX & Human Capital Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-05-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 6.91B |
|---|---|
| AuM 1M | 6.91B |
| AuM 3 months | 6.91B |
| AuM 6 months | 6.91B |
| AuM 12 months | 6.91B |
- Stock Market
- ETF
- 1481 ETF
- Quotes Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
