Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
ETF
2552
JP3048910008
|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,799.00 JPY | +1.35% |
|
+0.39% | -17.67% |
| Current month | -3.12% | ||
| 1 month | -4.31% |
Quotes 5-day view: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,782.00 | JP¥1,773.00 | JP¥1,768.00 | JP¥1,775.00 | JP¥1,799.00 |
| Volume | 5,021 | 6,008 | 8,927 | 3,365 | 10,908 |
| Change | -0.56% | -0.51% | -0.28% | +0.40% | +1.35% |
| Opening | JP¥1,792.00 | JP¥1,784.00 | JP¥1,770.00 | JP¥1,775.00 | JP¥1,780.00 |
| High | JP¥1,797.00 | JP¥1,784.00 | JP¥1,781.00 | JP¥1,778.00 | JP¥1,804.00 |
| Low | JP¥1,780.00 | JP¥1,764.00 | JP¥1,768.00 | JP¥1,765.00 | JP¥1,776.00 |
Performance
| 1 week | +0.39% | ||
| Current month | -3.12% | ||
| 1 month | -4.31% | ||
| 3 months | -9.82% | ||
| 6 months | -13.01% | ||
| Current year | -17.67% | ||
| 1 year | -15.18% | ||
| 3 years | -7.22% | ||
| 5 years | -18.41% |
Volumes
marketsDaily volume
10,908
Estimated daily volume
10,908
Avg. Volume 20 sessions
14,305
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
25,734,695
Avg. Volume 20 sessions USD
163,981.48
Record volume 1
526,241
Record volume 2
427,744
Record volume 3
361,006
Indicators
Moving average 5 days
1,779.4
Moving average 20 days
1,809.75
Moving average 50 days
1,878.64
Moving average 100 days
1,914.26
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.41%
RSI 9 days
32.98
RSI 14 days
31.65
Historical Quotes: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d24fb63dfebd87f8.0OF6-_8oRAF3xdRF-1IBsizwZq9qGVnoQ44-1ahNA9E.g49IrKlsaWw0gJh8kWBY40bCNcgdfyjRN_92rNwrW4m50kiMylAsQhKH4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,799.00 | 34 | 11,308 |
| 02:23:36 | 1,792.00 | 1 | 11,274 |
| 02:22:56 | 1,792.00 | 10 | 11,273 |
| 02:20:50 | 1,791.00 | 1 | 11,263 |
| 01:56:02 | 1,791.00 | 1,233 | 11,262 |
| 01:44:20 | 1,789.00 | 26 | 10,029 |
| 01:42:17 | 1,789.00 | 2 | 10,003 |
| 01:36:34 | 1,789.00 | 15 | 10,001 |
| 01:36:25 | 1,789.00 | 12 | 9,986 |
| 01:32:37 | 1,790.00 | 3 | 9,974 |
Price Extremes
| 1 week | 1,764 |  | 1,804 |
| 1 month | 1,762 | | 1,890 |
| 3 years | 1,729 | | 2,239 |
| 5 years | 1,729 | | 2,245 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | +22.68% | ||
| 2024 | -8.38% | ||
| 2023 | -4.47% | ||
| 2022 | -8.04% | ||
| 2021 | +16.84% | ||
| 2020 | -17.18% |
- Stock Market
- ETF
- 2552 ETF
- Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
Select your edition
All financial news and data tailored to specific country editions
