|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 52,570.00 JPY | +1.86% |
|
+1.51% | -2.90% |
| Current month | -3.67% | ||
| 1 month | -2.58% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥51,660.00 | JP¥51,640.00 | JP¥51,490.00 | JP¥51,610.00 | JP¥52,570.00 |
| Volume | 674 | 218 | 155 | 2,084 | 2,318 |
| Change | -0.25% | -0.04% | -0.29% | +0.23% | +1.86% |
| Opening | JP¥51,680.00 | JP¥51,500.00 | JP¥51,450.00 | JP¥51,510.00 | JP¥51,950.00 |
| High | JP¥51,730.00 | JP¥51,640.00 | JP¥51,600.00 | JP¥51,900.00 | JP¥52,610.00 |
| Low | JP¥51,500.00 | JP¥51,370.00 | JP¥51,450.00 | JP¥51,510.00 | JP¥51,950.00 |
Performance
| 1 week | +1.51% | ||
| Current month | -3.67% | ||
| 1 month | -2.58% | ||
| 3 months | -3.19% | ||
| 6 months | -2.16% | ||
| Current year | -2.90% | ||
| 1 year | +3.65% | ||
| 3 years | +11.31% | ||
| 5 years | +20.02% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
2,318
Estimated daily volume
2,318
Avg. Volume 20 sessions
936
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
49,205,520
Avg. Volume 20 sessions USD
313,488.37
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
51,638
Moving average 20 days
53,168.5
Moving average 50 days
53,632
Moving average 100 days
53,740.5
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.23%
RSI 9 days
20.01
RSI 14 days
24.87
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a29410b7903e782a8bdcee.Nk9pm8wNaDWuLgqhDBBsZvvjrUI_FO4j0wDAn1GwXfs.dRVR9qo_PHTjcV3KO0cgLIiUyjRNQ79ug2SV8Bzaa7h9O1jxtV8Sd5hrXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 52,570.00 | 5 | 2,318 |
| 02:16:31 | 52,570.00 | 20 | 2,313 |
| 02:11:35 | 52,580.00 | 8 | 2,293 |
| 01:57:44 | 52,390.00 | 2 | 2,285 |
| 01:41:08 | 52,600.00 | 5 | 2,283 |
| 01:40:07 | 52,610.00 | 1 | 2,278 |
| 01:39:05 | 52,600.00 | 2 | 2,277 |
| 01:33:36 | 52,600.00 | 1 | 2,275 |
| 01:30:48 | 52,600.00 | 1 | 2,274 |
| 01:30:48 | 52,600.00 | 1 | 2,273 |
Price Extremes
| 1 week | 51,370 |  | 52,610 |
| 1 month | 51,370 | | 54,590 |
| 3 years | 45,760 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
Description
| JP3047420009 |
|---|
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
