|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,450.00 JPY | +0.13% |
|
-1.73% | -1.27% |
| Current month | -1.02% | ||
| 1 month | -2.29% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥54,390.00 | JP¥54,000.00 | JP¥52,550.00 | JP¥53,000.00 | JP¥53,380.00 |
| Volume | 137 | 924 | 896 | 89 | 78 |
| Change | +0.15% | -0.72% | -2.69% | +0.86% | +0.72% |
| Opening | JP¥54,260.00 | JP¥54,390.00 | JP¥53,960.00 | JP¥53,200.00 | JP¥53,050.00 |
| High | JP¥54,500.00 | JP¥54,390.00 | JP¥53,960.00 | JP¥53,250.00 | JP¥53,380.00 |
| Low | JP¥54,260.00 | JP¥53,830.00 | JP¥52,220.00 | JP¥53,000.00 | JP¥53,050.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1566
| 1566 | Delayed quote | 53,450.00JPY | +0.13% | 80 |
Performance
| 1 week | -1.73% | ||
| Current month | -1.02% | ||
| 1 month | -2.29% | ||
| 3 months | -0.11% | ||
| 6 months | -2.32% | ||
| Current year | -1.27% | ||
| 1 year | +6.64% | ||
| 3 years | +13.63% | ||
| 5 years | +20.38% | ||
| 10 years | +8.20% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
464
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
24,800,800
Avg. Volume 20 sessions USD
156,418.65
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
53,464
Moving average 20 days
54,011.5
Moving average 50 days
54,010.8
Moving average 100 days
53,868.8
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.78%
RSI 9 days
40.58
RSI 14 days
41.51
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5af4d595b66a6ed.LpvZNHe_36npSLXxKEZ8OaY4SmHsZ8X2SD6eIpJAnNg.R86xUgTl58XdHs-4TC1RCfJ2eRSOU6C1e2jtE_Mm9Ohjr78EQNzty5EY0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:57 | 53,450.00 | 1 | 80 |
| 02:20:21 | 53,450.00 | 1 | 79 |
| 01:06:48 | 53,450.00 | 1 | 78 |
| 00:36:47 | 53,450.00 | 30 | 77 |
| 00:33:57 | 53,400.00 | 31 | 47 |
| 23:53:35 | 53,400.00 | 2 | 16 |
| 20:46:25 | 53,400.00 | 1 | 14 |
| 20:46:25 | 53,400.00 | 1 | 13 |
Description
| JP3047420009 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Government - 10% Country Capped Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-03-29
|
AuM evolution - 2026-02-26
| AuM (JPY) | 21.15B |
|---|---|
| AuM 1M | 20.4B |
| AuM 3 months | 20B |
| AuM 6 months | 19.35B |
| AuM 12 months | 21.06B |
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
