|
Market Closed -
Japan Exchange
02:05:15 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 52,400.00 JPY | +0.46% |
|
+0.98% | -3.21% |
| Current month | +1.26% | ||
| 1 month | +0.58% |
Quotes 5-day view: Amova listed Index Fund Emerging Bond ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥52,140.00 | JP¥52,160.00 | JP¥52,340.00 | JP¥52,160.00 | JP¥52,400.00 |
| Volume | 662 | 750 | 258 | 103 | 77 |
| Change | +0.48% | +0.04% | +0.35% | -0.34% | +0.46% |
| Opening | JP¥51,890.00 | JP¥52,070.00 | JP¥52,200.00 | JP¥52,280.00 | JP¥52,090.00 |
| High | JP¥52,280.00 | JP¥52,190.00 | JP¥52,640.00 | JP¥52,450.00 | JP¥52,430.00 |
| Low | JP¥51,750.00 | JP¥51,970.00 | JP¥52,110.00 | JP¥52,160.00 | JP¥52,080.00 |
Performance
| 1 week | +0.98% | ||
| Current month | +1.26% | ||
| 1 month | +0.58% | ||
| 3 months | -3.50% | ||
| 6 months | -2.93% | ||
| Current year | -3.21% | ||
| 1 year | +0.04% | ||
| 3 years | +14.04% | ||
| 5 years | +20.74% | ||
| 10 years | +4.59% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
524
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
27,457,600
Avg. Volume 20 sessions USD
173,367.29
Record volume 1
8,263
Record volume 2
5,920
Record volume 3
5,587
Indicators
Moving average 5 days
52,240
Moving average 20 days
51,998.5
Moving average 50 days
53,134.2
Moving average 100 days
53,509.2
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.12%
RSI 9 days
47.87
RSI 14 days
44.2
Historical Quotes: Amova listed Index Fund Emerging Bond ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0e47aead43a74c26ed285.9gmoGiVYsN80oyhEnt6m2f9za1u7mpa3KSWDpp4nc1A.kVPAX2gU--9f-kks16jE7rcmUgrRo-TVQlPW0PhgPCGTbtJ9Vi_KiXHRQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:15 | 52,400.00 | 7 | 77 |
| 02:03:53 | 52,400.00 | 3 | 70 |
| 02:02:23 | 52,400.00 | 1 | 67 |
| 01:58:35 | 52,400.00 | 5 | 66 |
| 01:17:04 | 52,400.00 | 1 | 61 |
| 01:17:04 | 52,400.00 | 2 | 60 |
| 01:17:04 | 52,400.00 | 1 | 58 |
| 00:43:21 | 52,400.00 | 1 | 57 |
| 00:42:43 | 52,400.00 | 2 | 56 |
Price Extremes
| 1 week | 51,750 |  | 52,640 |
| 1 month | 51,370 | | 53,000 |
| 3 years | 45,800 | | 59,950 |
| 5 years | 39,320 | | 59,950 |
| 10 years | 39,320 | | 59,950 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +8.50% | ||
| 2024 | +3.59% | ||
| 2023 | +12.73% | ||
| 2022 | -1.52% | ||
| 2021 | -3.79% | ||
| 2020 | -6.43% | ||
| 2019 | +2.99% | ||
| 2018 | -13.01% | ||
| 2017 | +2.87% | ||
| 2016 | -5.42% | ||
| 2015 | -16.21% | ||
| 2014 | +5.10% | ||
| 2013 | +5.37% |
- Stock Market
- ETF
- 1566 ETF
- Quotes Amova listed Index Fund Emerging Bond ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
