|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,220.00 JPY | -0.05% |
|
-2.50% | -13.11% |
| Current month | -1.90% | ||
| 1 month | +0.14% |
Quotes 5-day view: Amova Listed Index Fund Australian REIT ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,209.00 | JP¥2,277.00 | JP¥2,243.00 | JP¥2,256.00 | JP¥2,221.00 |
| Volume | 3,214 | 2,306 | 4,377 | 1,609 | 3,459 |
| Change | -0.63% | +3.08% | -1.49% | +0.58% | -1.55% |
| Opening | JP¥2,220.00 | JP¥2,218.00 | JP¥2,247.00 | JP¥2,225.00 | JP¥2,224.00 |
| High | JP¥2,233.00 | JP¥2,277.00 | JP¥2,247.00 | JP¥2,265.00 | JP¥2,238.00 |
| Low | JP¥2,209.00 | JP¥2,218.00 | JP¥2,217.00 | JP¥2,225.00 | JP¥2,212.00 |
Performance
| 1 week | -2.50% | ||
| Current month | -1.90% | ||
| 1 month | +0.14% | ||
| 3 months | -10.38% | ||
| 6 months | -10.16% | ||
| Current year | -13.11% | ||
| 1 year | -10.95% | ||
| 3 years | +34.34% | ||
| 5 years | +23.61% | ||
| 10 years | +46.92% |
Volumes
marketsDaily volume
537
Estimated daily volume
537
Avg. Volume 20 sessions
5,526
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
12,267,720
Avg. Volume 20 sessions USD
77,593.33
Record volume 1
171,020
Record volume 2
155,040
Record volume 3
148,550
Indicators
Moving average 5 days
2,241.2
Moving average 20 days
2,222.95
Moving average 50 days
2,350.3
Moving average 100 days
2,434.91
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+9.68%
RSI 9 days
45.72
RSI 14 days
43.37
Historical Quotes: Amova Listed Index Fund Australian REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oI4BmTLXrY-fd2sB0TD5Jy96AMVgIV9RDjDFWcgJMuY.6blP11iEntvVMgQ4jlqaT05CRpY0VysAbXecELpMWZKRx3n9UZze2dA4Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,220.00 | 1 | 537 |
| 00:45:15 | 2,215.00 | 1 | 536 |
| 00:35:22 | 2,212.00 | 1 | 535 |
| 00:29:43 | 2,219.00 | 1 | 534 |
| 23:40:03 | 2,209.00 | 3 | 533 |
| 23:38:17 | 2,209.00 | 76 | 530 |
| 23:38:17 | 2,210.00 | 11 | 454 |
| 23:38:17 | 2,211.00 | 12 | 443 |
| 23:38:17 | 2,213.00 | 1 | 431 |
| 23:37:38 | 2,212.00 | 200 | 430 |
Price Extremes
| 1 week | 2,209 |  | 2,265 |
| 1 month | 2,170 | | 2,388 |
| 3 years | 1,533 | | 2,628 |
| 5 years | 1,488.5 | | 2,628 |
| 10 years | 789 | | 2,628 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | +11.52% | ||
| 2024 | +18.09% | ||
| 2023 | +19.53% | ||
| 2022 | -17.95% | ||
| 2021 | +24.64% | ||
| 2020 | -3.93% | ||
| 2019 | +9.55% | ||
| 2018 | -12.38% | ||
| 2017 | +7.23% | ||
| 2016 | +2.23% | ||
| 2015 | -1.13% | ||
| 2014 | +25.04% | ||
| 2013 | +3.42% | ||
| 2012 | +45.67% |
- Stock Market
- ETF
- 1555 ETF
- Quotes Amova Listed Index Fund Australian REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
