|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 68,390.00 JPY | -0.34% |
|
-3.97% | +30.61% |
| 07-05 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 25-07-03 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥71,650.00 | JP¥69,840.00 | JP¥67,730.00 | JP¥68,620.00 | JP¥68,390.00 |
| Volume | 7,917 | 38,146 | 41,634 | 21,958 | 14,295 |
| Change | +0.60% | -2.53% | -3.02% | +1.31% | -0.34% |
| Opening | JP¥71,320.00 | JP¥71,420.00 | JP¥68,140.00 | JP¥68,410.00 | JP¥67,620.00 |
| High | JP¥71,680.00 | JP¥71,540.00 | JP¥68,560.00 | JP¥68,690.00 | JP¥68,460.00 |
| Low | JP¥70,940.00 | JP¥69,770.00 | JP¥67,480.00 | JP¥68,000.00 | JP¥67,580.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1330 | 68,390.00JPY | -0.34% | 978M ¥ |
Performance
| 1 week | -3.97% | ||
| Current month | +2.35% | ||
| 1 month | -0.19% | ||
| 3 months | +5.74% | ||
| 6 months | +15.62% | ||
| Current year | +30.61% | ||
| 1 year | +55.57% | ||
| 3 years | +110.69% | ||
| 5 years | +146.36% | ||
| 10 years | +305.39% |
Volumes
marketsDaily volume
14,295
Estimated daily volume
14,295
Avg. Volume 20 sessions
33,487
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
2,290,175,930
Avg. Volume 20 sessions USD
14,402,916.42
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
69,246
Moving average 20 days
67,924.5
Moving average 50 days
70,084.2
Moving average 100 days
66,681
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-2.50%
RSI 9 days
48.27
RSI 14 days
48.97
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b59c9d13509b804d01805f352ca4.vc3L6ogACF3FbWRll1PJK-7btc-Doc88JP4usVyepTQ.hfqDo-RjbhLyC1I05yqjU9z2h7n2kIp6XoYZ2h3x7U2MrJGl2zhyLL8OJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 68,390.00 | 984 | 14,295 |
| 02:24:49 | 68,390.00 | 30 | 13,311 |
| 02:24:47 | 68,380.00 | 60 | 13,281 |
| 02:24:47 | 68,380.00 | 27 | 13,221 |
| 02:24:47 | 68,380.00 | 3 | 13,194 |
| 02:24:43 | 68,360.00 | 1 | 13,191 |
| 02:24:43 | 68,360.00 | 1 | 13,190 |
| 02:21:45 | 68,330.00 | 2 | 13,189 |
| 02:21:43 | 68,350.00 | 5 | 13,187 |
| 02:21:02 | 68,340.00 | 18 | 13,182 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.00112 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 10,197B |
|---|---|
| AuM 1M | 10,197B |
| AuM 3 months | 10,197B |
| AuM 6 months | 10,197B |
| AuM 12 months | 10,197B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
