|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,190.00 JPY | +2.87% |
|
-0.96% | +32.14% |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 67,160.00 ¥ | 68,590.00 ¥ | 67,360.00 ¥ | 67,260.00 ¥ | 69,190.00 ¥ |
| Volume | 99,402 | 52,812 | 81,297 | 61,819 | 69,254 |
| Change | -3.86% | +2.13% | -1.79% | -0.15% | +2.87% |
| Opening | 66,970.00 ¥ | 68,160.00 ¥ | 67,590.00 ¥ | 65,840.00 ¥ | 69,680.00 ¥ |
| High | 67,840.00 ¥ | 68,590.00 ¥ | 68,220.00 ¥ | 67,420.00 ¥ | 70,220.00 ¥ |
| Low | 66,490.00 ¥ | 66,950.00 ¥ | 66,820.00 ¥ | 65,340.00 ¥ | 68,950.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote | 69,190.00JPY | +2.87% | 69,254 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.37% | ||
| 1 month | +5.25% | ||
| 3 months | +22.11% | ||
| 6 months | +30.99% | ||
| Current year | +32.14% | ||
| 1 year | +73.02% | ||
| 3 years | +103.86% | ||
| 5 years | +129.87% | ||
| 10 years | +302.74% |
Volumes
marketsDaily volume
69,254
Estimated daily volume
69,254
Avg. Volume 20 sessions
49,405
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
3,418,331,950
Avg. Volume 20 sessions USD
21,326,973.04
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
67,912
Moving average 20 days
67,496
Moving average 50 days
63,490.2
Moving average 100 days
60,405.4
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
46.79
RSI 14 days
51.99
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2302cef2cedab6c81b7aea70.9-gc3S2BeFRnJBQQg2fjCua2sGtP7KO6aDi-YWEOLPw.w6lJjWDPKiZeakNH6hS6f4ny-lIMv5LCGUmMWFcjRMvBmlXoQtENMy4QIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 69,190.00 | 150 | 69,254 |
| 02:23:35 | 69,180.00 | 2 | 69,104 |
| 02:23:06 | 69,190.00 | 64 | 69,102 |
| 02:23:06 | 69,190.00 | 65 | 69,038 |
| 02:22:45 | 69,200.00 | 1 | 68,973 |
| 02:22:00 | 69,200.00 | 524 | 68,972 |
| 02:22:00 | 69,240.00 | 473 | 68,448 |
| 02:22:00 | 69,230.00 | 651 | 67,975 |
| 02:20:08 | 69,190.00 | 15 | 67,324 |
| 02:19:15 | 69,210.00 | 10 | 67,309 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 7,747B |
|---|---|
| AuM 1M | 7,122B |
| AuM 3 months | 6,733B |
| AuM 6 months | 6,030B |
| AuM 12 months | 5,793B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
