|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.93 USD | -0.92% |
|
+0.86% | +12.62% |
| Current month | -0.79% | ||
| 1 month | -5.00% |
Quotes 5-day view: Alpha Architect International Quantitative Momentum ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$42.57 | US$42.78 | US$43.28 | US$43.33 | US$42.93 |
| Volume | 18,370 | 8,638 | 14,302 | 20,909 | 14,719 |
| Change | -1.54% | +0.49% | +1.17% | +0.13% | -0.92% |
| Opening | US$42.59 | US$42.68 | US$43.13 | US$43.20 | US$42.92 |
| High | US$42.84 | US$42.86 | US$43.33 | US$43.50 | US$43.52 |
| Low | US$42.46 | US$42.49 | US$43.13 | US$43.20 | US$42.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.69% | ||
| Current month | -0.79% | ||
| 1 month | -5.00% | ||
| 3 months | +5.78% | ||
| 6 months | +10.96% | ||
| Current year | +12.62% | ||
| 1 year | +28.91% | ||
| 3 years | +66.34% | ||
| 5 years | +23.20% | ||
| 10 years | +63.24% |
Volumes
marketsDaily volume
14,719
Estimated daily volume
14,719
Avg. Volume 20 sessions
12,212
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
524,285.58
Record volume 1
854,093
Record volume 2
810,103
Record volume 3
694,315
Indicators
Moving average 5 days
42.98
Moving average 20 days
43.6
Moving average 50 days
44.28
Moving average 100 days
43.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.01%
RSI 9 days
46.4
RSI 14 days
46.34
Historical Quotes: Alpha Architect International Quantitative Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6de7f170a.qOK5nASuUdqWLJhQIzxpiOxEBPMNEesgmPszT2Uc2mA.kbfb-2HgZu3bRK43UlIR3poRRrQ1ZaFl_b1HODVovRnd1vblSpons8Jb2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:28 | 42.95 | 100 | 12,653 |
| 15:59:03 | 42.95 | 100 | 12,553 |
| 15:58:35 | 42.95 | 100 | 12,453 |
| 15:57:04 | 42.95 | 100 | 12,353 |
| 15:55:04 | 42.95 | 100 | 12,253 |
| 15:50:30 | 42.94 | 100 | 12,153 |
| 15:46:38 | 42.88 | 100 | 12,053 |
| 15:42:23 | 42.86 | 100 | 11,953 |
| 15:38:36 | 42.85 | 482 | 11,853 |
| 15:38:36 | 42.85 | 100 | 11,371 |
Description
| US02072L3006 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 154M |
|---|---|
| AuM 1M | 137M |
| AuM 3 months | 120M |
| AuM 6 months | 113M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
