|
Market Closed -
Nasdaq
16:15:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 39.80 USD | +0.40% |
|
-2.04% | +4.41% |
| Current month | -1.34% | ||
| 1 month | -3.07% |
Quotes 5-day view: Alpha Architect International Quantitative Momentum ETF - USD
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$39.70 | US$39.62 | US$39.74 | US$39.64 | US$39.80 |
| Volume | 9,398 | 25,881 | 3,802 | 18,306 | 4,352 |
| Change | -2.29% | -0.20% | +0.32% | -0.25% | +0.40% |
| Opening | US$39.77 | US$39.69 | US$39.54 | US$39.73 | US$39.88 |
| High | US$39.82 | US$39.73 | US$39.77 | US$39.77 | US$39.88 |
| Low | US$39.66 | US$39.41 | US$39.54 | US$39.64 | US$39.72 |
Performance
| 1 week | -2.04% | ||
| Current month | -1.34% | ||
| 1 month | -3.07% | ||
| 3 months | -3.91% | ||
| 6 months | -8.52% | ||
| Current year | +4.41% | ||
| 1 year | +10.38% | ||
| 3 years | +64.40% | ||
| 5 years | +17.90% | ||
| 10 years | +60.75% |
Volumes
marketsDaily volume
4,351
Estimated daily volume
4,351
Avg. Volume 20 sessions
14,063
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
559,746.78
Record volume 1
854,093
Record volume 2
810,103
Record volume 3
694,315
Indicators
Moving average 5 days
39.87
Moving average 20 days
40.4
Moving average 50 days
40.98
Moving average 100 days
41.94
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.38%
RSI 9 days
37.51
RSI 14 days
40.6
Historical Quotes: Alpha Architect International Quantitative Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef224e6cdf7c19c72.EWQbF8Kpj38_QxF8L6Y7EpIIXYgP-dZLFYfkxrVeD84.aBx6UarA2ytoDnkYX9NRQadePLBtl7w6RLO0j_4aQaNpLVdvj5v_Bng6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 39.81 | 100 | 3,582 |
| 15:59:47 | 39.81 | 100 | 3,482 |
| 15:59:47 | 39.81 | 100 | 3,382 |
| 15:59:47 | 39.81 | 195 | 3,282 |
| 15:59:46 | 39.82 | 176 | 3,087 |
| 15:59:46 | 39.82 | 319 | 2,911 |
| 15:42:39 | 39.84 | 100 | 2,592 |
| 14:37:58 | 39.80 | 219 | 2,492 |
| 13:41:08 | 39.79 | 189 | 2,273 |
| 13:30:03 | 39.72 | 188 | 2,084 |
Price Extremes
| 1 week | 39.41 |  | 39.88 |
| 1 month | 39.41 | | 41.23 |
| 3 years | 23.18 | | 46.17 |
| 5 years | 22.7 | | 46.17 |
| 10 years | 17.14 | | 46.17 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +43.58% | ||
| 2024 | +0.68% | ||
| 2023 | +5.95% | ||
| 2022 | -26.39% | ||
| 2021 | -1.97% | ||
| 2020 | +27.24% | ||
| 2019 | +16.82% | ||
| 2018 | -23.59% | ||
| 2017 | +33.20% | ||
| 2016 | -10.13% |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
