|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +0.12% |
|
+1.03% | +7.49% |
| Current month | -5.31% | ||
| 1 month | -5.01% |
Quotes 5-day view: Alpha Architect International Quantitative Momentum ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$40.31 | US$41.42 | US$41.36 | US$40.93 | US$40.98 |
| Volume | 20,375 | 26,096 | 30,031 | 14,074 | 14,063 |
| Change | -0.62% | +2.76% | -0.13% | -1.05% | +0.12% |
| Opening | US$40.87 | US$41.06 | US$41.41 | US$41.06 | US$41.08 |
| High | US$40.87 | US$41.49 | US$41.54 | US$41.21 | US$41.27 |
| Low | US$40.30 | US$41.04 | US$41.36 | US$40.81 | US$40.89 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.03% | ||
| Current month | -5.31% | ||
| 1 month | -5.01% | ||
| 3 months | -6.22% | ||
| 6 months | -2.90% | ||
| Current year | +7.49% | ||
| 1 year | +21.46% | ||
| 3 years | +57.90% | ||
| 5 years | +14.68% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
14,062
Estimated daily volume
14,062
Avg. Volume 20 sessions
17,190
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
704,372.28
Record volume 1
854,093
Record volume 2
810,103
Record volume 3
694,315
Indicators
Moving average 5 days
41
Moving average 20 days
42.05
Moving average 50 days
43.52
Moving average 100 days
42.94
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+4.80%
RSI 9 days
39.8
RSI 14 days
40.41
Historical Quotes: Alpha Architect International Quantitative Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e825c23ff9f1.q01-ZU1ympi_VUH1IZZ-_5bWz4JbOnWVPC0OtXFa_7M.0ToZUBQz-ND0Ey-3VN4brdnht68aCznzb2hf7DwVrPH6B01IORnJ8vg2Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:53 | 40.94 | 100 | 12,787 |
| 15:16:28 | 40.89 | 100 | 12,687 |
| 15:16:28 | 40.89 | 100 | 12,587 |
| 15:13:42 | 40.96 | 100 | 12,487 |
| 15:03:11 | 40.96 | 200 | 12,387 |
| 14:32:37 | 41.05 | 353 | 12,187 |
| 14:26:11 | 41.07 | 100 | 11,834 |
| 14:26:11 | 41.07 | 100 | 11,734 |
| 14:26:11 | 41.07 | 100 | 11,634 |
| 14:26:11 | 41.07 | 100 | 11,534 |
Description
| US02072L3006 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 154M |
|---|---|
| AuM 1M | 137M |
| AuM 3 months | 120M |
| AuM 6 months | 113M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- IMOM ETF
- Quotes Alpha Architect International Quantitative Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
