|
End-of-day quote
NEO Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 39.11 CAD | +0.90% |
|
+0.88% | +6.02% |
Quotes 5-day view: AGF Systematic Global Infrastructure ETF
End-of-day quote NEO Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $38.77 | $38.62 | $39.14 | $38.76 | $39.11 |
| Volume | 505 | 5,058 | 2,230 | 1,495 | 3,479 |
| Change | +0.47% | -0.39% | +1.35% | -0.97% | +0.90% |
| Opening | $38.91 | $38.82 | $38.60 | $39.31 | $39.10 |
| High | $38.91 | $38.99 | $39.21 | $39.31 | $39.11 |
| Low | $38.77 | $38.62 | $38.60 | $38.75 | $38.94 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.88% | ||
| Current month | +0.90% | ||
| 1 month | +4.21% | ||
| 3 months | -3.07% | ||
| 6 months | -5.12% | ||
| Current year | +6.02% | ||
| 1 year | +2.19% | ||
| 3 years | +38.05% | ||
| 5 years | +30.98% |
Volumes
marketsDaily volume
3,479
Avg. Volume 20 sessions
8,035
Avg. Volume 20 sessions CAD
314,248.85
Avg. Volume 20 sessions USD
224,782.2
Record volume 1
1,881,518
Record volume 2
904,311
Record volume 3
855,909
Indicators
Moving average 5 days
38.88
Moving average 20 days
38.53
Moving average 50 days
38.47
Moving average 100 days
39.64
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+1.36%
RSI 9 days
61.32
RSI 14 days
58.32
Historical Quotes: AGF Systematic Global Infrastructure ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.6 |  | 39.31 |
| 1 month | 37.8 | | 39.31 |
| Current year | 36.65 | | 42.05 |
| 1 year | 36.65 | | 42.05 |
| 3 years | 27.85 | | 42.05 |
| 5 years | 26.38 | | 42.05 |
| 10 years | 26.38 | | 42.05 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +9.17% | ||
| 2024 | +15.36% | ||
| 2023 | +1.31% | ||
| 2022 | -6.17% | ||
| 2021 | +4.72% |
- Stock Market
- ETF
- QIF ETF
- Quotes AGF Systematic Global Infrastructure ETF
Select your edition
All financial news and data tailored to specific country editions
