|
End-of-day quote
NEO Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 39.75 CAD | +0.25% |
|
-0.33% | +7.75% |
Quotes 5-day view: AGF Systematic Global Infrastructure ETF
End-of-day quote NEO Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $39.60 | $39.50 | $39.80 | $39.65 | $39.75 |
| Volume | 2,100 | 2,000 | 852 | 2,100 | 1,302 |
| Change | - | -0.25% | +0.76% | -0.38% | +0.25% |
| Opening | $39.58 | $39.75 | $39.62 | $39.76 | $39.73 |
| High | $39.60 | $39.75 | $39.80 | $39.76 | $39.78 |
| Low | $39.58 | $39.50 | $39.62 | $39.65 | $39.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NEO Exchange
| QIF | 39.75CAD | +0.25% | 51.75K $ |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.33% | ||
| Current month | -1.49% | ||
| 1 month | -2.33% | ||
| 3 months | -1.68% | ||
| 6 months | -1.49% | ||
| Current year | +7.75% | ||
| 1 year | +9.75% | ||
| 3 years | +38.45% | ||
| 5 years | +32.50% |
Volumes
marketsDaily volume
1,302
Avg. Volume 20 sessions
2,610
Avg. Volume 20 sessions CAD
103,747.5
Avg. Volume 20 sessions USD
74,729.32
Record volume 1
1,881,518
Record volume 2
904,311
Record volume 3
855,909
Indicators
Moving average 5 days
39.66
Moving average 20 days
40.32
Moving average 50 days
40.83
Moving average 100 days
40.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+2.74%
RSI 9 days
38.22
RSI 14 days
39.06
Historical Quotes: AGF Systematic Global Infrastructure ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-02-11
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 166M |
|---|---|
| AuM 1M | 166M |
| AuM 3 months | 166M |
| AuM 6 months | 166M |
| AuM 12 months | 166M |
- Stock Market
- ETF
- QIF ETF
- Quotes AGF Systematic Global Infrastructure ETF
Select your edition
All financial news and data tailored to specific country editions
