|
Market Closed -
NYSE
16:10:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 148.97 USD | -1.39% |
|
-2.16% | +16.91% |
Quotes 5-day view: AdvisorShares Insiders Advantage ETF - USD
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$152.13 | US$152.76 | US$152.10 | US$151.07 | US$148.97 |
| Volume | 238 | 261 | 0 | 0 | 587 |
| Change | -0.09% | +0.41% | -0.43% | -0.67% | -1.39% |
| Opening | US$152.60 | US$152.55 | US$152.10 | US$151.07 | US$150.27 |
| High | US$152.60 | US$152.76 | US$152.10 | US$151.07 | US$150.27 |
| Low | US$152.13 | US$152.55 | US$152.10 | US$151.07 | US$148.97 |
Performance
| 1 week | -0.75% | ||
| 1 month | +1.40% | ||
| 3 months | +7.05% | ||
| 6 months | +12.64% | ||
| Current year | +18.56% | ||
| 1 year | +22.94% | ||
| 3 years | +53.92% | ||
| 5 years | +56.28% | ||
| 10 years | +158.37% |
Volumes
marketsDaily volume
586
Estimated daily volume
586
Avg. Volume 20 sessions
488
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
72,699.46
Record volume 1
426,980
Record volume 2
236,852
Record volume 3
213,756
Indicators
Moving average 5 days
152.06
Moving average 20 days
151.99
Moving average 50 days
149.37
Moving average 100 days
143.99
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.34%
RSI 9 days
53.55
RSI 14 days
55.96
Historical Quotes: AdvisorShares Insiders Advantage ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
648.YvjEfq2ZC-A4cweS8oq9D02mOZMUbfIxuUjXmeNC2DE.N7yrLMqqPKEPCkH2x-jKTTfIeKZWK5F_7Q2tzLBygGEPu_ZNnKpxjQgJYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:05 | 150.00 | 300 | 500 |
| 10:00:05 | 150.00 | 100 | 200 |
Price Extremes
| 1 week | 148.97 |  | 152.76 |
| 1 month | 148.97 | | 153.29 |
| 3 years | 90.4 | | 153.29 |
| 5 years | 77.41 | | 153.29 |
| 10 years | 48.3 | | 153.29 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +9.47% | ||
| 2024 | +11.42% | ||
| 2023 | +21.95% | ||
| 2022 | -12.76% | ||
| 2021 | +22.52% | ||
| 2020 | +7.37% | ||
| 2019 | +27.50% | ||
| 2018 | -18.07% | ||
| 2017 | +12.43% | ||
| 2016 | +17.49% | ||
| 2015 | -2.31% | ||
| 2014 | +14.19% | ||
| 2013 | +43.09% | ||
| 2012 | +12.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-10-03
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 66.54M |
|---|---|
| AuM 1M | 66.54M |
| AuM 3 months | 66.54M |
| AuM 6 months | 66.54M |
| AuM 12 months | 66.54M |
- Stock Market
- ETF
- DBLV ETF
- Quotes AdvisorShares Insiders Advantage ETF - USD
Select your edition
All financial news and data tailored to specific country editions
