Adaptive Growth Opportunities ETF - USD Stock

ETF

Market Closed - Nyse Other stock markets 16:10:00 2025-12-10 EST			5-day change	1st Jan Change
30.02 ^USD	+0.16%		-0.27%	+10.54%

Current month	-0.56%
1 month	-2.21%

Timeframe

Style

The Adaptive Growth Opportunities ETF (the Fund) seeks capital appreciation.

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	Varia. Jan 1.	Weight
MICROSOFT CORPORATION	478.56USD	-2.74%	-2.33%	+13.54%	2.24%
APPLE INC.	278.78USD	+0.58%	-2.59%	+11.32%	1.64%
CHARLES SCHWAB	95.81USD	+1.75%	+4.06%	+29.46%	1.43%
JPMORGAN CHASE & CO.	310.11USD	+3.19%	-0.65%	+29.37%	1.26%
META PLATFORMS, INC.	650.13USD	-1.04%	+0.47%	+11.04%	1.21%
EXXON MOBIL CORPORATION	119.54USD	+1.09%	+3.61%	+11.13%	1.09%
THE GOLDMAN SACHS GROUP, INC.	889.24USD	+1.44%	+9.08%	+55.29%	0.99%
CHEVRON CORPORATION	151.41USD	+1.97%	+0.77%	+4.54%	0.96%

12-10	Addtech Acquires Cubro Acronet	FW
12-10	Destiny Tech100 shares up 10.6% premarket after reports say co's top holding SpaceX is weighing 2026 IPO	RE
12-09	BlackRock on track for record annual flows into iShares, says CFO	RE
12-09	JPMorgan US Bond Active ETF announces Monthly dividend, payable on December 18, 2025	CI
12-09	J.P. Morgan Asset Management to convert some US mutual funds to ETFs in 2026	RE
12-09	US money market funds see large inflows ahead of Fed decision	RE
12-08	Hong Kong Exchange Operator Launches New Tech Index	DJ
12-08	HKEX expands index business with launch of HKEX Tech 100 index	RE

In partnership with

Date	Price	Change	Volume
25-12-10	30.02 $	+0.16%	14,102
25-12-09	29.97 $	+0.04%	16,423
25-12-08	29.96 $	-0.28%	17,756
25-12-05	30.04 $	-0.32%	36,735
25-12-04	30.14 $	+0.13%	12,565

Other stock markets

Delayed Quote Nyse

Last update December 10, 2025 at 04:10 pm

Retail investor