| Delayed 22:49:11 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 4.5825 RON | -0.04% |
|
+1.18% | +5.74% |
| 25-06-10 | ING Comments on Euro, Sterling, Romania's Leu | MT |
| 24-06-06 | Central and East European FX Soften as Stronger Local Economic Data Offers Little Help | MT |
Quotes 5-day view: USD / RON
Delayed Quote Autre
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | RON 4.5520 | RON 4.5614 | RON 4.5880 | RON 4.5844 | RON 4.5825 |
| Change | +0.46% | +0.21% | +0.58% | -0.08% | -0.04% |
Performance
| 1 week | +1.35% | ||
| Current month | +1.31% | ||
| 1 month | +1.42% | ||
| 3 months | +0.79% | ||
| 6 months | +3.89% | ||
| Current year | +5.79% | ||
| 1 year | +7.04% | ||
| 3 years | -1.54% | ||
| 5 years | +8.63% | ||
| 10 years | +15.19% |
Indicators
Moving average 5 days
4.5433
Moving average 20 days
4.5258
Moving average 50 days
4.5368
Moving average 100 days
4.5516
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.67%
RSI 9 days
84.87
RSI 14 days
73.96
Historical Quotes: USD / RON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 4.68 |
| 1 month | 4.48 | | 4.68 |
| 3 years | 4.21 | | 4.89 |
| 5 years | 4.17 | | 5.2 |
| 10 years | 3.68 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -9.75% | ||
| 2024 | +6.64% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
Select your edition
All financial news and data tailored to specific country editions
