| Delayed 16:29:11 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 4.5896 RON | +0.24% |
|
+0.57% | +5.91% |
| 25-06-10 | ING Comments on Euro, Sterling, Romania's Leu | MT |
| 24-06-06 | Central and East European FX Soften as Stronger Local Economic Data Offers Little Help | MT |
Quotes 5-day view: USD / RON
Delayed Quote Autre
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | RON 4.5894 | RON 4.5816 | RON 4.5784 | RON 4.5896 | RON 4.5896 |
| Change | +0.41% | -0.17% | -0.07% | +0.24% | +0.24% |
Performance
| 1 week | +0.57% | ||
| Current month | -0.02% | ||
| 1 month | +1.15% | ||
| 3 months | +5.76% | ||
| 6 months | +4.95% | ||
| Current year | +5.91% | ||
| 1 year | +5.89% | ||
| 3 years | +2.13% | ||
| 5 years | +11.34% | ||
| 10 years | +12.63% |
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.5837
Moving average 50 days
4.546
Moving average 100 days
4.4729
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.54%
RSI 9 days
57.76
RSI 14 days
58.19
Historical Quotes: USD / RON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.52 |  | 4.6 |
| 1 month | 4.47 | | 4.63 |
| 3 years | 4.21 | | 4.89 |
| 5 years | 4.12 | | 5.2 |
| 10 years | 3.68 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -9.75% | ||
| 2024 | +6.64% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
