| Delayed 00:21:15 2026-10-03 EDT | 5-day change | 1st Jan Change | ||
| 7.8463 HKD | 0.00% |
|
+0.04% | +0.82% |
| 25-06-12 | Hong Kong Dollar Peg to The US Dollar Is Still Here to Stay, Says SocGen | MT |
| 25-04-10 | Hong Kong dollar strengthens closer to strong side of trading band | RE |
Quotes 5-day view: USD / HKD
Delayed Quote Autre
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-03 | |
|---|---|---|---|---|---|
| Last | HK$7.8456 | HK$7.8460 | HK$7.8461 | HK$7.8463 | HK$7.8463 |
| Change | +0.01% | +0.00% | +0.00% | +0.00% | 0.00% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.00% | ||
| 1 month | +0.06% | ||
| 3 months | +0.05% | ||
| 6 months | +0.12% | ||
| Current year | +0.82% | ||
| 1 year | +0.82% | ||
| 3 years | +0.19% | ||
| 5 years | +0.80% | ||
| 10 years | +1.17% |
Indicators
Moving average 5 days
7.8452
Moving average 20 days
7.8439
Moving average 50 days
7.8424
Moving average 100 days
7.8418
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.06%
RSI 9 days
69.51
RSI 14 days
63.59
Historical Quotes: USD / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.84 |  | 7.85 |
| 1 month | 7.84 | | 7.85 |
| 3 years | 7.75 | | 7.85 |
| 5 years | 7.75 | | 7.85 |
| 10 years | 7.75 | | 7.85 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +0.19% | ||
| 2024 | -0.52% | ||
| 2023 | -0.01% | ||
| 2022 | +0.17% | ||
| 2021 | +0.55% | ||
| 2020 | -0.48% | ||
| 2019 | -0.51% | ||
| 2018 | +0.22% | ||
| 2017 | +0.77% | ||
| 2016 | +0.04% | ||
| 2015 | -0.11% | ||
| 2014 | +0.06% | ||
| 2013 | +0.05% | ||
| 2012 | -0.20% | ||
| 2011 | -0.09% | ||
| 2010 | +0.23% | ||
| 2009 | +0.06% | ||
| 2008 | -0.63% | ||
| 2007 | +0.27% | ||
| 2006 | +0.32% | ||
| 2005 | -0.24% | ||
| 2004 | +0.12% | ||
| 2003 | -0.45% | ||
| 2002 | 0.00% | ||
| 2001 | -0.02% | ||
| 2000 | +0.34% | ||
| 1999 | +0.34% | ||
| 1998 | -0.01% | ||
| 1997 | +0.17% | ||
| 1996 | +0.03% | ||
| 1995 | -0.06% | ||
| 1994 | +0.13% | ||
| 1993 | -0.19% | ||
| 1992 | -0.44% | ||
| 1991 | -0.28% |
- Stock Market
- Currencies
- Currency
- Quotes USD / HKD
Select your edition
All financial news and data tailored to specific country editions
