| Delayed 14:24:24 2026-09-07 EDT | 5-day change | 1st Jan Change | ||
| 5.1259 BRL | +0.02% |
|
-1.12% | -6.41% |
Quotes 5-day view: USD / BRL
Delayed Quote Autre
| 2026-09-03 | 2026-09-04 | 2026-09-05 | 2026-09-06 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | R$5.0998 | R$5.1237 | R$5.1237 | R$5.1249 | R$5.1259 |
| Change | +0.13% | +0.47% | 0.00% | +0.02% | +0.02% |
Performance
| 1 week | -1.16% | ||
| Current month | -1.13% | ||
| 1 month | +0.29% | ||
| 3 months | -0.89% | ||
| 6 months | -2.67% | ||
| Current year | -6.43% | ||
| 1 year | -5.27% | ||
| 3 years | +2.96% | ||
| 5 years | -0.86% | ||
| 10 years | +60.51% |
Indicators
Moving average 5 days
5.1186
Moving average 20 days
5.1583
Moving average 50 days
5.1314
Moving average 100 days
5.1285
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.05%
RSI 9 days
42.32
RSI 14 days
45.11
Historical Quotes: USD / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.07 |  | 5.21 |
| 1 month | 5.07 | | 5.25 |
| 3 years | 4.8 | | 6.31 |
| 5 years | 4.58 | | 6.31 |
| 10 years | 3.04 | | 6.31 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -11.43% | ||
| 2024 | +27.45% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
Select your edition
All financial news and data tailored to specific country editions
