| Delayed 21:00:12 2026-07-26 EDT | 5-day change | 1st Jan Change | ||
| 0.0298 USD | +0.12% |
|
-0.74% | -6.92% |
| Current month | -1.16% | ||
| 1 month | -0.95% |
Quotes 5-day view: THB / USD
Delayed Quote Autre
| 2026-07-23 | 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | US$0.0296 | US$0.0297 | US$0.0297 | US$0.0297 | US$0.0298 |
| Change | -0.09% | +0.45% | -0.09% | +0.21% | +0.12% |
Performance
| 1 week | +0.06% | ||
| Current month | -1.16% | ||
| 1 month | -0.95% | ||
| 3 months | -3.72% | ||
| 6 months | -7.44% | ||
| Current year | -6.40% | ||
| 1 year | -3.93% | ||
| 3 years | +1.70% | ||
| 5 years | -2.05% | ||
| 10 years | +4.04% |
Indicators
Moving average 5 days
0.0297
Moving average 20 days
0.0299
Moving average 50 days
0.0302
Moving average 100 days
0.0305
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.42%
RSI 9 days
23.35
RSI 14 days
28.65
Historical Quotes: THB / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| 3 years | 0.03 | | 0.03 |
| 5 years | 0.03 | | 0.03 |
| 10 years | 0.03 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | +8.83% | ||
| 2024 | +0.35% | ||
| 2023 | +0.67% | ||
| 2022 | -4.04% | ||
| 2021 | -9.67% | ||
| 2020 | -0.80% | ||
| 2019 | +8.44% | ||
| 2018 | +0.81% | ||
| 2017 | +10.18% | ||
| 2016 | +0.36% | ||
| 2015 | -8.59% | ||
| 2014 | -0.52% | ||
| 2013 | -6.45% | ||
| 2012 | +3.04% | ||
| 2011 | -4.76% | ||
| 2010 | +11.09% | ||
| 2009 | +4.11% | ||
| 2008 | -2.68% | ||
| 2007 | +4.76% | ||
| 2006 | +15.77% | ||
| 2005 | -5.05% | ||
| 2004 | +1.58% | ||
| 2003 | +8.58% | ||
| 2002 | +3.10% | ||
| 2001 | -2.59% | ||
| 2000 | -13.11% | ||
| 1999 | -1.11% | ||
| 1998 | +26.17% |
- Stock Market
- Currencies
- Currency
- Quotes THB / USD
Select your edition
All financial news and data tailored to specific country editions
