| Delayed 21:00:12 2026-10-28 EDT | 5-day change | 1st Jan Change | ||
| 4.7371 JPY | +0.05% |
|
-1.23% | -6.37% |
| Current month | -0.09% | ||
| 1 month | -0.14% |
Quotes 5-day view: THB / JPY
Delayed Quote Autre
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥4.7037 | JP¥4.7192 | JP¥4.7326 | JP¥4.7348 | JP¥4.7371 |
| Change | +0.09% | +0.33% | +0.28% | +0.05% | +0.05% |
Performance
| 1 week | -0.62% | ||
| Current month | -0.09% | ||
| 1 month | -0.14% | ||
| 3 months | -4.17% | ||
| 6 months | -4.73% | ||
| Current year | -6.06% | ||
| 1 year | -0.38% | ||
| 3 years | +13.12% | ||
| 5 years | +37.22% | ||
| 10 years | +57.24% |
Indicators
Moving average 5 days
4.7053
Moving average 20 days
4.7532
Moving average 50 days
4.7603
Moving average 100 days
4.8134
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.61%
RSI 9 days
44.45
RSI 14 days
43.82
Historical Quotes: THB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.69 |  | 4.76 |
| 1 month | 4.69 | | 4.79 |
| 3 years | 4.06 | | 5.18 |
| 5 years | 3.35 | | 5.18 |
| 10 years | 2.93 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +8.67% | ||
| 2024 | +12.11% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY
Select your edition
All financial news and data tailored to specific country editions
