| Delayed 22:56:17 2024-05-09 EDT | 5-day change | 1st Jan Change | ||
| 4.284 JPY | +0.30% |
|
+0.34% | +3.03% |
| Current month | -0.34% | ||
| 1 month | +1.11% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.235493 ¥ | 4.237288 ¥ | 4.262575 ¥ | 4.271679 ¥ | 4.284 ¥ |
| Change | +0.51% | +0.04% | +0.60% | +0.21% | +0.30% |
Performance
| 1 week | +1.50% | ||
| Current month | -0.34% | ||
| 1 month | +1.11% | ||
| 3 months | +1.67% | ||
| 6 months | -0.21% | ||
| Current year | +3.25% | ||
| 1 year | +5.38% | ||
| 3 years | +21.14% | ||
| 5 years | +22.60% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.20
4.28
1 month
4.204.35
3 years
3.294.35
5 years
3.264.35
10 years
2.854.35
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.25
Moving average 50 days
4.22
Moving average 100 days
4.22
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.53%
RSI 9 days
56.14
RSI 14 days
54.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY