| Delayed 17:00:12 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 9.5960 JPY | +0.79% |
|
+0.51% | +0.23% |
| 19-01-04 | Yen's surge is a red flag for world markets | RE |
| 19-01-03 | Yen's surge is a red flag for world markets | RE |
Quotes 5-day view: ZAR / JPY
Delayed Quote Autre
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥9.4904 | JP¥9.5685 | JP¥9.5084 | JP¥9.5211 | JP¥9.5960 |
| Change | +0.03% | +0.82% | -0.63% | +0.13% | +0.79% |
Performance
| 1 week | +1.13% | ||
| Current month | +0.12% | ||
| 1 month | +0.36% | ||
| 3 months | -3.65% | ||
| 6 months | -1.28% | ||
| Current year | +1.02% | ||
| 1 year | +7.86% | ||
| 3 years | +25.06% | ||
| 5 years | +27.58% | ||
| 10 years | +28.01% |
Indicators
Moving average 5 days
9.5152
Moving average 20 days
9.5937
Moving average 50 days
9.7161
Moving average 100 days
9.7609
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.72%
RSI 9 days
41.12
RSI 14 days
40.43
Historical Quotes: ZAR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 9.6 |
| 1 month | 9.43 | | 9.75 |
| 3 years | 7.28 | | 10.02 |
| 5 years | 6.93 | | 10.02 |
| 10 years | 5.63 | | 10.02 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +13.94% | ||
| 2024 | +8.12% | ||
| 2023 | 0.00% | ||
| 2022 | +7.16% | ||
| 2021 | +2.21% | ||
| 2020 | -9.28% | ||
| 2019 | +1.36% | ||
| 2018 | -16.39% | ||
| 2017 | +7.14% | ||
| 2016 | +9.57% | ||
| 2015 | -25.12% | ||
| 2014 | +3.33% | ||
| 2013 | -2.12% | ||
| 2012 | +7.62% | ||
| 2011 | -22.30% | ||
| 2010 | -2.83% | ||
| 2009 | +30.54% | ||
| 2008 | -41.16% | ||
| 2007 | -3.27% | ||
| 2006 | -9.18% | ||
| 2005 | +3.25% | ||
| 2004 | +12.38% | ||
| 2003 | +16.79% | ||
| 2002 | +26.23% | ||
| 2001 | -27.11% | ||
| 2000 | -9.74% | ||
| 1999 | -14.74% | ||
| 1998 | -27.29% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / JPY
Select your edition
All financial news and data tailored to specific country editions
