| Delayed 20:00:12 2026-07-09 EDT | 5-day change | 1st Jan Change | ||
| 0.0869 CAD | -0.04% |
|
+0.52% | +4.74% |
| Current month | +0.32% | ||
| 1 month | +2.96% |
Quotes 5-day view: ZAR / CAD
Delayed Quote Autre
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.0877 | $0.0871 | $0.0863 | $0.0869 | $0.0869 |
| Change | +0.11% | -0.68% | -0.83% | +0.64% | -0.04% |
Performance
| 1 week | -0.40% | ||
| Current month | +0.32% | ||
| 1 month | +2.96% | ||
| 3 months | +2.92% | ||
| 6 months | +2.93% | ||
| Current year | +4.54% | ||
| 1 year | +13.05% | ||
| 3 years | +23.42% | ||
| 5 years | -1.01% | ||
| 10 years | -3.44% |
Indicators
Moving average 5 days
0.0874
Moving average 20 days
0.0866
Moving average 50 days
0.0854
Moving average 100 days
0.0842
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.07%
RSI 9 days
58.67
RSI 14 days
61.2
Historical Quotes: ZAR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| 3 years | 0.07 | | 0.09 |
| 5 years | 0.07 | | 0.09 |
| 10 years | 0.07 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +8.97% | ||
| 2024 | +5.35% | ||
| 2023 | -9.00% | ||
| 2022 | +0.74% | ||
| 2021 | -9.03% | ||
| 2020 | -6.33% | ||
| 2019 | -2.54% | ||
| 2018 | -6.54% | ||
| 2017 | +4.07% | ||
| 2016 | +9.32% | ||
| 2015 | -10.93% | ||
| 2014 | -1.71% | ||
| 2013 | -12.94% | ||
| 2012 | -7.19% | ||
| 2011 | -16.05% | ||
| 2010 | +5.78% | ||
| 2009 | +9.43% | ||
| 2008 | -11.06% | ||
| 2007 | -11.62% | ||
| 2006 | -9.84% | ||
| 2005 | -13.40% | ||
| 2004 | +8.29% | ||
| 2003 | +6.80% | ||
| 2002 | +38.03% | ||
| 2001 | -32.65% | ||
| 2000 | -16.72% | ||
| 1999 | -10.10% | ||
| 1998 | -11.28% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
