| Delayed 00:21:12 2024-05-11 EDT | 5-day change | 1st Jan Change | ||
| 0.0821 AUD | -0.01% |
|
-0.32% | +1.85% |
| Current month | -0.29% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 0.082025 $ | 0.081823 $ | 0.081809 $ | 0.082137 $ | 0.0821 $ |
| Change | +0.34% | -0.25% | -0.02% | +0.40% | -0.01% |
Performance
| 1 week | +0.40% | ||
| Current month | -0.29% | ||
| 1 month | +0.43% | ||
| 3 months | +1.90% | ||
| 6 months | -2.25% | ||
| Current year | +2.26% | ||
| 1 year | +4.97% | ||
| 3 years | -9.69% | ||
| 5 years | -18.59% | ||
| 10 years | -20.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.080.10
5 years
0.080.10
10 years
0.080.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.26%
RSI 9 days
59.65
RSI 14 days
57.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -6.90% | ||
| 2022 | +0.16% | ||
| 2021 | -2.89% | ||
| 2020 | -12.89% | ||
| 2019 | +2.88% | ||
| 2018 | -4.64% | ||
| 2017 | +2.62% | ||
| 2016 | +13.97% | ||
| 2015 | -16.30% | ||
| 2014 | -1.95% | ||
| 2013 | -4.97% | ||
| 2012 | -6.24% | ||
| 2011 | -18.03% | ||
| 2010 | -2.09% | ||
| 2009 | +0.67% | ||
| 2008 | -10.48% | ||
| 2007 | -6.87% | ||
| 2006 | -16.80% | ||
| 2005 | -4.75% | ||
| 2004 | +13.42% | ||
| 2003 | -3.54% | ||
| 2002 | +26.88% | ||
| 2001 | -30.47% | ||
| 2000 | -5.39% | ||
| 1999 | -10.37% | ||
| 1998 | -12.37% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / AUD