| Delayed 17:00:10 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 4.5823 FRF | +0.08% |
|
+0.03% | +5.17% |
| Current month | +1.03% | ||
| 1 month | +1.87% |
Quotes 5-day view: SGD / FRF
Delayed Quote Autre
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | FRF 4.5718 | FRF 4.5722 | FRF 4.5728 | FRF 4.5785 | FRF 4.5823 |
| Change | -0.00% | +0.01% | +0.01% | +0.12% | +0.08% |
Performance
| 1 week | +0.33% | ||
| Current month | +1.03% | ||
| 1 month | +1.87% | ||
| 3 months | +2.80% | ||
| 6 months | +4.21% | ||
| Current year | +5.30% | ||
| 1 year | +5.15% | ||
| 3 years | +1.43% | ||
| 5 years | +9.56% | ||
| 10 years | +5.86% |
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.5694
Moving average 50 days
4.5151
Moving average 100 days
4.4786
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.26%
RSI 9 days
66.79
RSI 14 days
68.12
Historical Quotes: SGD / FRF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.56 |  | 4.59 |
| 1 month | 4.49 | | 4.6 |
| 3 years | 4.32 | | 4.71 |
| 5 years | 4.18 | | 4.77 |
| 10 years | 3.99 | | 4.77 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | -6.38% | ||
| 2024 | +3.06% | ||
| 2023 | -1.47% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | -6.55% | ||
| 2019 | +3.59% | ||
| 2018 | +2.72% | ||
| 2017 | -5.28% | ||
| 2016 | +1.07% | ||
| 2015 | +4.35% | ||
| 2014 | +8.30% | ||
| 2013 | -7.16% | ||
| 2012 | +4.11% | ||
| 2011 | +2.29% | ||
| 2010 | +16.93% | ||
| 2009 | -0.08% | ||
| 2008 | +4.85% | ||
| 2007 | -3.77% | ||
| 2006 | -2.67% | ||
| 2005 | +12.32% | ||
| 2004 | -3.34% | ||
| 2003 | -14.94% | ||
| 2002 | -9.69% | ||
| 2001 | -0.58% | ||
| 2000 | +2.83% | ||
| 1999 | +14.97% | ||
| 1998 | -4.87% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / FRF
Select your edition
All financial news and data tailored to specific country editions
