| Delayed 09:00:29 2026-09-05 EDT | 5-day change | 1st Jan Change | ||
| 0.5216 UAH | +0.08% |
|
-0.20% | -4.35% |
Quotes 5-day view: RUB / UAH
Delayed Quote Autre
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-05 | |
|---|---|---|---|---|---|
| Last | UAH 0.5129 | UAH 0.5099 | UAH 0.5155 | UAH 0.5212 | UAH 0.5216 |
| Change | -1.21% | -0.59% | +1.10% | +1.11% | +0.08% |
Performance
| 1 week | +0.37% | ||
| Current month | +0.39% | ||
| 1 month | -5.41% | ||
| 3 months | -13.67% | ||
| 6 months | -6.69% | ||
| Current year | -3.30% | ||
| 1 year | +2.27% | ||
| 3 years | +38.03% | ||
| 5 years | +40.49% | ||
| 10 years | +37.09% |
Indicators
Moving average 5 days
0.5154
Moving average 20 days
0.5268
Moving average 50 days
0.5481
Moving average 100 days
0.5733
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+9.91%
RSI 9 days
33.53
RSI 14 days
32.09
Historical Quotes: RUB / UAH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.52 |
| 1 month | 0.51 | | 0.56 |
| 3 years | 0.36 | | 0.63 |
| 5 years | 0.19 | | 0.66 |
| 10 years | 0.19 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +40.67% | ||
| 2024 | -9.87% | ||
| 2023 | -17.06% | ||
| 2022 | +40.94% | ||
| 2021 | -5.41% | ||
| 2020 | +0.55% | ||
| 2019 | -4.40% | ||
| 2018 | -18.04% | ||
| 2017 | +11.66% | ||
| 2016 | +33.19% | ||
| 2015 | +26.31% | ||
| 2014 | +3.86% | ||
| 2013 | -5.15% | ||
| 2012 | +6.06% | ||
| 2011 | -4.73% | ||
| 2010 | -1.15% | ||
| 2009 | -0.49% | ||
| 2008 | +29.18% | ||
| 2007 | +7.08% | ||
| 2006 | +9.21% | ||
| 2005 | -8.31% | ||
| 2004 | +5.00% | ||
| 2003 | +9.22% | ||
| 2002 | -6.16% | ||
| 2001 | -6.42% | ||
| 2000 | +0.26% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / UAH
Select your edition
All financial news and data tailored to specific country editions
