| Delayed 07:00:12 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 0.9721 GBX | +0.70% |
|
-4.62% | +2.85% |
| Current month | +0.63% | ||
| 1 month | -5.11% |
Quotes 5-day view: RUB / GBp
Delayed Quote Autre
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.9781 | GBX 0.9593 | GBX 0.9694 | GBX 0.9653 | GBX 0.9721 |
| Change | +1.63% | -1.92% | +1.05% | -0.42% | +0.70% |
Performance
| 1 week | -3.41% | ||
| Current month | +0.63% | ||
| 1 month | -5.11% | ||
| 3 months | +2.38% | ||
| 6 months | +3.82% | ||
| Current year | +2.41% | ||
| 1 year | +4.02% | ||
| 3 years | +8.87% | ||
| 5 years | -2.49% | ||
| 10 years | -18.06% |
Indicators
Moving average 5 days
0.9664
Moving average 20 days
1.0073
Moving average 50 days
1.0171
Moving average 100 days
0.9927
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.12%
RSI 9 days
33.78
RSI 14 days
34.83
Historical Quotes: RUB / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.95 | | 1.04 |
| 3 years | 0.7 | | 1.06 |
| 5 years | 0.49 | | 1.62 |
| 10 years | 0.49 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +30.50% | ||
| 2024 | -17.83% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.39% | ||
| 2020 | -18.81% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.02% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.74% | ||
| 2012 | +0.81% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.86% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.25% | ||
| 2003 | -1.62% | ||
| 2002 | -16.24% | ||
| 2001 | -0.95% | ||
| 2000 | +3.94% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBp
Select your edition
All financial news and data tailored to specific country editions
