| Delayed 17:00:12 2026-10-20 EDT | 5-day change | 1st Jan Change | ||
| 0.9064 GBX | -0.15% |
|
0.00% | -4.51% |
| Current month | +0.05% | ||
| 1 month | +2.33% |
Quotes 5-day view: RUB / GBp
Delayed Quote Autre
| 2026-10-15 | 2026-10-16 | 2026-10-18 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 0.8982 | GBX 0.8988 | GBX 0.9001 | GBX 0.9078 | GBX 0.9064 |
| Change | -0.63% | +0.06% | +0.15% | +0.86% | -0.15% |
Performance
| 1 week | +0.68% | ||
| Current month | +0.05% | ||
| 1 month | +2.33% | ||
| 3 months | -4.11% | ||
| 6 months | -7.05% | ||
| Current year | -3.69% | ||
| 1 year | -0.97% | ||
| 3 years | +6.02% | ||
| 5 years | -11.28% | ||
| 10 years | -30.52% |
Indicators
Moving average 5 days
0.9002
Moving average 20 days
0.8965
Moving average 50 days
0.8824
Moving average 100 days
0.9003
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.68%
RSI 9 days
57.59
RSI 14 days
56.69
Historical Quotes: RUB / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.91 |
| 1 month | 0.88 | | 0.91 |
| 3 years | 0.7 | | 1.06 |
| 5 years | 0.49 | | 1.62 |
| 10 years | 0.49 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | +30.50% | ||
| 2024 | -17.83% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.39% | ||
| 2020 | -18.81% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.02% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.74% | ||
| 2012 | +0.81% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.86% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.25% | ||
| 2003 | -1.62% | ||
| 2002 | -16.24% | ||
| 2001 | -0.95% | ||
| 2000 | +3.94% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBp
Select your edition
All financial news and data tailored to specific country editions
