| Delayed 17:26:14 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 0.8649 GBX | +0.32% |
|
+2.16% | -0.76% |
| Current month | +1.06% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.873263 p | 0.872281 p | 0.862143 p | 0.864895 p |
| Change | -0.10% | -0.11% | -1.16% | +0.32% |
Performance
| 1 week | -0.75% | ||
| Current month | +1.06% | ||
| 1 month | +1.17% | ||
| 3 months | -0.21% | ||
| 6 months | -2.46% | ||
| Current year | -1.60% | ||
| 1 year | -16.75% | ||
| 3 years | -9.30% | ||
| 5 years | -26.80% | ||
| 10 years | -48.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.86
0.88
1 month
0.850.88
3 years
0.491.62
5 years
0.491.62
10 years
0.491.75
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.38%
RSI 9 days
60.40
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.39% | ||
| 2020 | -18.81% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.02% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.74% | ||
| 2012 | +0.81% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.86% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.25% | ||
| 2003 | -1.62% | ||
| 2002 | -16.24% | ||
| 2001 | -0.95% | ||
| 2000 | +3.94% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBp