| Delayed 05:53:12 2026-11-11 EST | 5-day change | 1st Jan Change | ||
| 88.8540 JPY | -0.13% |
|
-0.22% | -1.43% |
| 10-16 | Dollar heads for weekly loss as Fed hike bets fade, AI jitters linger | RE |
| 09-21 | South African rand steady as investors brace for inflation data, rate decision | RE |
Quotes 5-day view: NZD / JPY
Delayed Quote Autre
| 2026-11-07 | 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | JP¥87.8770 | JP¥87.9630 | JP¥89.0060 | JP¥88.9690 | JP¥88.8540 |
| Change | 0.00% | +0.10% | +1.19% | -0.04% | -0.13% |
Performance
| 1 week | +0.41% | ||
| Current month | +0.29% | ||
| 1 month | +0.18% | ||
| 3 months | -5.04% | ||
| 6 months | -4.66% | ||
| Current year | -1.31% | ||
| 1 year | +2.29% | ||
| 3 years | -0.32% | ||
| 5 years | +10.54% | ||
| 10 years | +15.54% |
Indicators
Moving average 5 days
88.1656
Moving average 20 days
88.9178
Moving average 50 days
89.016
Moving average 100 days
90.7135
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.09%
RSI 9 days
55.31
RSI 14 days
51.39
Historical Quotes: NZD / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.28 |  | 89.39 |
| 1 month | 87.28 | | 90.33 |
| 3 years | 79.78 | | 99.02 |
| 5 years | 75.21 | | 99.02 |
| 10 years | 59.49 | | 99.02 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +2.56% | ||
| 2024 | -1.46% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
Select your edition
All financial news and data tailored to specific country editions
