| Delayed 07:00:12 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 0.1830 GBX | +0.02% |
|
-0.48% | +0.09% |
| Current month | -0.93% | ||
| 1 month | -0.58% |
Quotes 5-day view: MYR / GBP
Delayed Quote Autre
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 0.1829 | GBX 0.1841 | GBX 0.1831 | GBX 0.1829 | GBX 0.1830 |
| Change | -0.64% | +0.65% | -0.52% | -0.10% | +0.02% |
Performance
| 1 week | -0.42% | ||
| Current month | -0.93% | ||
| 1 month | -0.58% | ||
| 3 months | -2.14% | ||
| 6 months | -0.12% | ||
| Current year | -0.01% | ||
| 1 year | +5.61% | ||
| 3 years | +9.59% | ||
| 5 years | +6.57% | ||
| 10 years | -5.20% |
Indicators
Moving average 5 days
0.1835
Moving average 20 days
0.184
Moving average 50 days
0.1855
Moving average 100 days
0.1861
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.72%
RSI 9 days
41.56
RSI 14 days
42.98
Historical Quotes: MYR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.19 |
| 3 years | 0.16 | | 0.19 |
| 5 years | 0.16 | | 0.21 |
| 10 years | 0.16 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +0.01% | ||
| 2025 | +2.39% | ||
| 2024 | +4.37% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.64% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
