| Delayed 10:00:21 2026-10-23 EDT | 5-day change | 1st Jan Change | ||
| 14,206.18 IRR | +0.32% |
|
+1.43% | +4,249.94% |
| Current month | +5.76% | ||
| 1 month | +9.14% |
Quotes 5-day view: KES / IRR
Delayed Quote Autre
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | IRR 14,075.87 | IRR 14,118.09 | IRR 14,160.41 | IRR 14,161.50 | IRR 14,206.18 |
| Change | +0.77% | +0.30% | +0.30% | +0.01% | +0.32% |
Performance
| 1 week | +1.70% | ||
| Current month | +5.76% | ||
| 1 month | +9.14% | ||
| 3 months | +33.66% | ||
| 6 months | +39.36% | ||
| Current year | +4,263.66% | ||
| 1 year | +4,263.33% | ||
| 3 years | +4,972.96% | ||
| 5 years | +3,654.49% | ||
| 10 years | +4,439.32% |
Indicators
Moving average 5 days
14,128.97
Moving average 20 days
13,741.86
Moving average 50 days
12,021.27
Moving average 100 days
11,522.05
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-18.89%
RSI 9 days
97.59
RSI 14 days
97.44
Historical Quotes: KES / IRR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,075.87 |  | 14,206.18 |
| 1 month | 13,173.74 | | 14,206.18 |
| 3 years | 257.7 | | 14,206.18 |
| 5 years | 257.7 | | 14,206.18 |
| 10 years | 257.7 | | 14,206.18 |
Monthly variations
Annual variations
| 2026 | +4,263.66% | ||
| 2025 | +0.22% | ||
| 2024 | +21.03% | ||
| 2023 | -21.22% | ||
| 2022 | -8.30% | ||
| 2021 | -3.45% | ||
| 2020 | -7.56% | ||
| 2019 | +0.74% | ||
| 2018 | +17.92% | ||
| 2017 | +10.63% | ||
| 2016 | +8.51% | ||
| 2015 | -2.61% | ||
| 2014 | +4.28% | ||
| 2013 | +100.90% | ||
| 2012 | +9.24% | ||
| 2011 | +2.32% | ||
| 2010 | -1.94% | ||
| 2009 | +4.03% | ||
| 2008 | -14.36% | ||
| 2007 | +10.43% | ||
| 2006 | +5.72% |
- Stock Market
- Currencies
- Currency
- Quotes KES / IRR
Select your edition
All financial news and data tailored to specific country editions
