| Delayed 16:00:11 2026-08-04 EDT | 5-day change | 1st Jan Change | ||
| 0.000055 USD | -0.26% |
|
-0.47% | -7.41% |
| Current month | -0.23% | ||
| 1 month | -0.43% |
Quotes 5-day view: IDR / USD
Delayed Quote Autre
| 2026-08-01 | 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.000056 | US$0.000055 | US$0.000056 | US$0.000055 | US$0.000055 |
| Change | 0.00% | -1.79% | +1.82% | -1.79% | -0.26% |
Performance
| 1 week | +0.28% | ||
| Current month | -0.23% | ||
| 1 month | -0.43% | ||
| 3 months | -3.71% | ||
| 6 months | -6.86% | ||
| Current year | -7.30% | ||
| 1 year | -9.14% | ||
| 3 years | -15.91% | ||
| 5 years | -20.78% | ||
| 10 years | -27.03% |
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+81.82%
Price spread / (MMA20)
+81.82%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+81.82%
RSI 9 days
36.94
RSI 14 days
39
Historical Quotes: IDR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -3.23% | ||
| 2024 | -4.62% | ||
| 2023 | +1.56% | ||
| 2022 | -8.57% | ||
| 2021 | 0.00% | ||
| 2020 | -2.78% | ||
| 2019 | +4.35% | ||
| 2018 | -6.76% | ||
| 2017 | 0.00% | ||
| 2016 | +1.37% | ||
| 2015 | -9.88% | ||
| 2014 | -1.22% | ||
| 2013 | -21.15% | ||
| 2012 | -5.45% | ||
| 2011 | -0.90% | ||
| 2010 | +4.72% | ||
| 2009 | +16.48% | ||
| 2008 | -14.15% | ||
| 2007 | -4.50% | ||
| 2006 | +8.82% | ||
| 2005 | -5.56% | ||
| 2004 | -8.47% | ||
| 2003 | +5.36% | ||
| 2002 | +16.67% | ||
| 2001 | -8.57% | ||
| 2000 | +5.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / USD
Select your edition
All financial news and data tailored to specific country editions
