| Delayed 15:00:47 2026-10-30 EDT | 5-day change | 1st Jan Change | ||
| 0.2141 AUD | -0.04% |
|
+0.18% | -0.15% |
| Current month | -0.36% | ||
| 1 month | +0.20% |
Quotes 5-day view: CNY / AUD
Delayed Quote Autre
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.2141 | A$0.2138 | A$0.2132 | A$0.2142 | A$0.2141 |
| Change | +0.46% | -0.16% | -0.27% | +0.44% | -0.04% |
Performance
| 1 week | +0.18% | ||
| Current month | -0.36% | ||
| 1 month | +0.20% | ||
| 3 months | +0.68% | ||
| 6 months | +4.24% | ||
| Current year | -0.15% | ||
| 1 year | -0.15% | ||
| 3 years | -0.70% | ||
| 5 years | +3.04% | ||
| 10 years | +10.21% |
Indicators
Moving average 5 days
0.2137
Moving average 20 days
0.2143
Moving average 50 days
0.2129
Moving average 100 days
0.2111
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.40%
RSI 9 days
52.6
RSI 14 days
53.15
Historical Quotes: CNY / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.21 |
| 1 month | 0.21 | | 0.22 |
| 3 years | 0.2 | | 0.23 |
| 5 years | 0.2 | | 0.23 |
| 10 years | 0.18 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | -3.12% | ||
| 2024 | +7.01% | ||
| 2023 | -2.78% | ||
| 2022 | -1.85% | ||
| 2021 | +8.86% | ||
| 2020 | -2.76% | ||
| 2019 | -0.80% | ||
| 2018 | +4.76% | ||
| 2017 | -1.45% | ||
| 2016 | -5.39% | ||
| 2015 | +7.01% | ||
| 2014 | +6.52% | ||
| 2013 | +20.08% | ||
| 2012 | -0.62% | ||
| 2011 | +4.75% | ||
| 2010 | -9.10% | ||
| 2009 | -21.62% | ||
| 2008 | +33.14% | ||
| 2007 | -3.59% | ||
| 2006 | -4.22% | ||
| 2005 | +9.39% | ||
| 2004 | -3.47% | ||
| 2003 | -25.40% | ||
| 2002 | -9.41% | ||
| 2001 | +23.72% | ||
| 2000 | +2.11% | ||
| 1999 | -4.86% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / AUD
Select your edition
All financial news and data tailored to specific country editions
