| Delayed 18:00:04 2026-10-09 EDT | 5-day change | 1st Jan Change | ||
| 23.4960 THB | -0.63% |
|
-0.03% | +2.84% |
| Current month | -0.44% | ||
| 1 month | -1.40% |
Quotes 5-day view: CAD / THB
Delayed Quote Autre
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | THB 23.6290 | THB 23.5950 | THB 23.6450 | THB 23.4960 | THB 23.4960 |
| Change | +0.07% | -0.14% | +0.21% | -0.63% | -0.63% |
Performance
| 1 week | -0.22% | ||
| Current month | -0.44% | ||
| 1 month | -1.40% | ||
| 3 months | -0.25% | ||
| 6 months | +1.35% | ||
| Current year | +2.41% | ||
| 1 year | +0.60% | ||
| 3 years | -13.55% | ||
| 5 years | -13.42% | ||
| 10 years | -10.82% |
Indicators
Moving average 5 days
23.5938
Moving average 20 days
23.6787
Moving average 50 days
23.7571
Moving average 100 days
23.7429
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.05%
RSI 9 days
43.39
RSI 14 days
43.69
Historical Quotes: CAD / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.48 |  | 23.69 |
| 1 month | 23.48 | | 23.97 |
| 3 years | 22.35 | | 27.22 |
| 5 years | 22.35 | | 28.66 |
| 10 years | 22.31 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | -3.71% | ||
| 2024 | -8.21% | ||
| 2023 | +1.53% | ||
| 2022 | -2.69% | ||
| 2021 | +11.44% | ||
| 2020 | +2.97% | ||
| 2019 | -3.23% | ||
| 2018 | -8.54% | ||
| 2017 | -3.09% | ||
| 2016 | +2.48% | ||
| 2015 | -7.98% | ||
| 2014 | -8.13% | ||
| 2013 | -0.00% | ||
| 2012 | -0.47% | ||
| 2011 | +2.78% | ||
| 2010 | -5.04% | ||
| 2009 | +11.58% | ||
| 2008 | -17.39% | ||
| 2007 | +13.16% | ||
| 2006 | -13.88% | ||
| 2005 | +8.88% | ||
| 2004 | +6.21% | ||
| 2003 | +11.53% | ||
| 2002 | -1.39% | ||
| 2001 | -4.04% | ||
| 2000 | +12.25% | ||
| 1999 | +7.73% | ||
| 1998 | -26.83% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / THB
Select your edition
All financial news and data tailored to specific country editions
