| Delayed 10:00:04 2026-10-25 EDT | 5-day change | 1st Jan Change | ||
| 11.8423 ZAR | -0.04% |
|
+1.23% | -2.11% |
| Current month | +2.69% | ||
| 1 month | +1.94% |
Quotes 5-day view: CAD / ZAR
Delayed Quote Autre
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-24 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | ZAR 11.6597 | ZAR 11.7756 | ZAR 11.8423 | ZAR 11.8469 | ZAR 11.8423 |
| Change | +0.01% | +0.99% | +0.57% | +0.04% | -0.04% |
Performance
| 1 week | +1.60% | ||
| Current month | +2.69% | ||
| 1 month | +1.94% | ||
| 3 months | -0.78% | ||
| 6 months | -2.02% | ||
| Current year | -1.52% | ||
| 1 year | -3.90% | ||
| 3 years | -14.40% | ||
| 5 years | -1.12% | ||
| 10 years | +13.60% |
Indicators
Moving average 5 days
11.679
Moving average 20 days
11.6469
Moving average 50 days
11.6191
Moving average 100 days
11.6555
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.58%
RSI 9 days
73.12
RSI 14 days
65.58
Historical Quotes: CAD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.63 |  | 11.88 |
| 1 month | 11.51 | | 11.88 |
| 3 years | 11.39 | | 14.36 |
| 5 years | 11.39 | | 14.63 |
| 10 years | 9.03 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | -8.23% | ||
| 2024 | -5.08% | ||
| 2023 | +9.89% | ||
| 2022 | -0.74% | ||
| 2021 | +9.92% | ||
| 2020 | +6.76% | ||
| 2019 | +2.61% | ||
| 2018 | +7.00% | ||
| 2017 | -3.91% | ||
| 2016 | -8.53% | ||
| 2015 | +12.28% | ||
| 2014 | +1.74% | ||
| 2013 | +14.86% | ||
| 2012 | +7.75% | ||
| 2011 | +19.12% | ||
| 2010 | -5.46% | ||
| 2009 | -8.62% | ||
| 2008 | +12.44% | ||
| 2007 | +13.15% | ||
| 2006 | +10.92% | ||
| 2005 | +15.47% | ||
| 2004 | -7.66% | ||
| 2003 | -6.36% | ||
| 2002 | -27.55% | ||
| 2001 | +48.48% | ||
| 2000 | +20.07% | ||
| 1999 | +11.25% | ||
| 1998 | +12.70% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / ZAR
Select your edition
All financial news and data tailored to specific country editions
