| Delayed 19:00:03 2026-10-22 EDT | 5-day change | 1st Jan Change | ||
| 15.4450 CZK | +0.45% |
|
+0.62% | +2.74% |
| Current month | +1.56% | ||
| 1 month | +1.73% |
Quotes 5-day view: CAD / CZK
Delayed Quote Autre
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CZK 15.3570 | CZK 15.3800 | CZK 15.3840 | CZK 15.3760 | CZK 15.4450 |
| Change | +0.37% | +0.15% | +0.03% | -0.05% | +0.45% |
Performance
| 1 week | +0.37% | ||
| Current month | +1.56% | ||
| 1 month | +1.73% | ||
| 3 months | +2.28% | ||
| 6 months | +1.42% | ||
| Current year | +2.69% | ||
| 1 year | +2.93% | ||
| 3 years | -9.12% | ||
| 5 years | -13.78% | ||
| 10 years | -17.20% |
Indicators
Moving average 5 days
15.3553
Moving average 20 days
15.2755
Moving average 50 days
15.1596
Moving average 100 days
15.0962
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.26%
RSI 9 days
71.56
RSI 14 days
68.04
Historical Quotes: CAD / CZK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.26 |  | 15.44 |
| 1 month | 15.08 | | 15.44 |
| 3 years | 14.75 | | 17.56 |
| 5 years | 14.75 | | 19.14 |
| 10 years | 14.75 | | 19.54 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -11.44% | ||
| 2024 | +0.19% | ||
| 2023 | +1.30% | ||
| 2022 | -3.77% | ||
| 2021 | +2.62% | ||
| 2020 | -3.34% | ||
| 2019 | +6.38% | ||
| 2018 | -2.76% | ||
| 2017 | -11.47% | ||
| 2016 | +6.30% | ||
| 2015 | -8.70% | ||
| 2014 | +5.24% | ||
| 2013 | -2.42% | ||
| 2012 | -1.01% | ||
| 2011 | +3.22% | ||
| 2010 | +7.27% | ||
| 2009 | +11.01% | ||
| 2008 | -13.46% | ||
| 2007 | +1.77% | ||
| 2006 | -15.58% | ||
| 2005 | +13.76% | ||
| 2004 | -6.41% | ||
| 2003 | +3.77% | ||
| 2002 | -14.42% | ||
| 2001 | -10.15% | ||
| 2000 | +0.80% | ||
| 1999 | +27.55% | ||
| 1998 | -19.25% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / CZK
Select your edition
All financial news and data tailored to specific country editions
