| Delayed 08:00:37 2026-10-28 EDT | 5-day change | 1st Jan Change | ||
| 0.000314 SGD | -0.10% |
|
+0.08% | -2.05% |
| Current month | -0.29% | ||
| 1 month | -0.34% |
Quotes 5-day view: KHR / SGD
Delayed Quote Autre
| 2026-10-23 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SGD 0.000314 | SGD 0.000313 | SGD 0.000314 | SGD 0.000314 | SGD 0.000314 |
| Change | +0.32% | -0.32% | +0.32% | 0.00% | -0.10% |
Performance
| 1 week | +0.08% | ||
| Current month | -0.29% | ||
| 1 month | -0.34% | ||
| 3 months | -1.71% | ||
| 6 months | -1.23% | ||
| Current year | -2.05% | ||
| 1 year | -2.61% | ||
| 3 years | -5.32% | ||
| 5 years | -5.28% | ||
| 10 years | -9.11% |
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.46%
RSI 9 days
44.95
RSI 14 days
45.06
Historical Quotes: KHR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -5.59% | ||
| 2024 | +4.94% | ||
| 2023 | -0.61% | ||
| 2022 | -1.81% | ||
| 2021 | +1.53% | ||
| 2020 | -2.10% | ||
| 2019 | -1.76% | ||
| 2018 | +2.41% | ||
| 2017 | -8.54% | ||
| 2016 | +3.71% | ||
| 2015 | +7.03% | ||
| 2014 | +3.81% | ||
| 2013 | +2.94% | ||
| 2012 | -5.26% | ||
| 2011 | +1.57% | ||
| 2010 | -6.19% | ||
| 2009 | -4.24% | ||
| 2008 | -2.75% | ||
| 2007 | -4.21% | ||
| 2006 | -8.43% | ||
| 2005 | -2.12% | ||
| 2004 | -0.93% | ||
| 2003 | -5.93% | ||
| 2002 | -8.45% | ||
| 2001 | +6.65% | ||
| 2000 | +16.50% |
- Stock Market
- Currencies
- Currency
- Quotes KHR / SGD
Select your edition
All financial news and data tailored to specific country editions
