| Delayed 09:00:37 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 0.000316 SGD | +0.29% |
|
+0.04% | -1.75% |
| Current month | -0.16% | ||
| 1 month | +0.48% |
Quotes 5-day view: KHR / SGD
Delayed Quote Autre
| 2026-10-02 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | SGD 0.000316 | SGD 0.000316 | SGD 0.000315 | SGD 0.000315 | SGD 0.000316 |
| Change | 0.00% | 0.00% | -0.32% | 0.00% | +0.29% |
Performance
| 1 week | -0.13% | ||
| Current month | -0.16% | ||
| 1 month | +0.48% | ||
| 3 months | -2.38% | ||
| 6 months | -1.89% | ||
| Current year | -1.92% | ||
| 1 year | -2.38% | ||
| 3 years | -4.95% | ||
| 5 years | -5.72% | ||
| 10 years | -7.11% |
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-5.06%
RSI 9 days
47.06
RSI 14 days
49.12
Historical Quotes: KHR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | -5.59% | ||
| 2024 | +4.94% | ||
| 2023 | -0.61% | ||
| 2022 | -1.81% | ||
| 2021 | +1.53% | ||
| 2020 | -2.10% | ||
| 2019 | -1.76% | ||
| 2018 | +2.41% | ||
| 2017 | -8.54% | ||
| 2016 | +3.71% | ||
| 2015 | +7.03% | ||
| 2014 | +3.81% | ||
| 2013 | +2.94% | ||
| 2012 | -5.26% | ||
| 2011 | +1.57% | ||
| 2010 | -6.19% | ||
| 2009 | -4.24% | ||
| 2008 | -2.75% | ||
| 2007 | -4.21% | ||
| 2006 | -8.43% | ||
| 2005 | -2.12% | ||
| 2004 | -0.93% | ||
| 2003 | -5.93% | ||
| 2002 | -8.45% | ||
| 2001 | +6.65% | ||
| 2000 | +16.50% |
- Stock Market
- Currencies
- Currency
- Quotes KHR / SGD
Select your edition
All financial news and data tailored to specific country editions
