| Delayed 23:54:29 2026-10-20 EDT | 5-day change | 1st Jan Change | ||
| 45.0030 THB | +0.16% |
|
+0.40% | +5.02% |
| Current month | +0.82% | ||
| 1 month | +0.67% |
Quotes 5-day view: GBP / THB
Delayed Quote Autre
| 2026-10-16 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 44.5660 | THB 44.5500 | THB 44.6890 | THB 44.9330 | THB 45.0030 |
| Change | +0.22% | -0.04% | +0.31% | +0.55% | +0.16% |
Performance
| 1 week | +1.01% | ||
| Current month | +0.82% | ||
| 1 month | +0.67% | ||
| 3 months | -0.54% | ||
| 6 months | +3.69% | ||
| Current year | +5.92% | ||
| 1 year | +3.06% | ||
| 3 years | +1.31% | ||
| 5 years | -2.31% | ||
| 10 years | +4.72% |
Indicators
Moving average 5 days
44.5143
Moving average 20 days
44.4454
Moving average 50 days
44.5473
Moving average 100 days
44.6727
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.73%
RSI 9 days
56.64
RSI 14 days
52.97
Historical Quotes: GBP / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.26 |  | 45.04 |
| 1 month | 44.12 | | 45.04 |
| 3 years | 41.28 | | 47.07 |
| 5 years | 39.29 | | 47.07 |
| 10 years | 36.66 | | 47.07 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | -1.06% | ||
| 2024 | -2.05% | ||
| 2023 | +4.55% | ||
| 2022 | -6.79% | ||
| 2021 | +9.50% | ||
| 2020 | +3.93% | ||
| 2019 | -4.12% | ||
| 2018 | -6.31% | ||
| 2017 | -0.67% | ||
| 2016 | -16.73% | ||
| 2015 | +3.68% | ||
| 2014 | -5.36% | ||
| 2013 | +8.97% | ||
| 2012 | +1.15% | ||
| 2011 | +4.65% | ||
| 2010 | -12.99% | ||
| 2009 | +6.01% | ||
| 2008 | -24.24% | ||
| 2007 | -3.25% | ||
| 2006 | -1.40% | ||
| 2005 | -5.59% | ||
| 2004 | +5.60% | ||
| 2003 | +1.35% | ||
| 2002 | +8.63% | ||
| 2001 | -1.15% | ||
| 2000 | +7.15% | ||
| 1999 | -8.01% | ||
| 1998 | -14.40% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / THB
Select your edition
All financial news and data tailored to specific country editions
