| Delayed 02:30:07 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 0.1953 USD | +0.25% |
|
-1.08% | -5.34% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.193975 $ | 0.19416 $ | 0.195088 $ | 0.194761 $ | 0.1953 $ |
| Change | 0.00% | +0.10% | +0.48% | -0.17% | +0.25% |
Performance
| 1 week | -0.90% | ||
| Current month | +1.03% | ||
| 1 month | +0.89% | ||
| 3 months | -3.14% | ||
| 6 months | -5.31% | ||
| Current year | -5.50% | ||
| 1 year | -4.74% | ||
| 3 years | +2.69% | ||
| 5 years | -22.08% | ||
| 10 years | -56.79% |
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
3 years
0.170.22
5 years
0.170.27
10 years
0.170.46
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.61%
RSI 9 days
50.84
RSI 14 days
49.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +8.94% | ||
| 2022 | +5.54% | ||
| 2021 | -6.91% | ||
| 2020 | -22.62% | ||
| 2019 | -3.67% | ||
| 2018 | -14.58% | ||
| 2017 | -1.73% | ||
| 2016 | +21.76% | ||
| 2015 | -32.95% | ||
| 2014 | -11.13% | ||
| 2013 | -13.17% | ||
| 2012 | -9.23% | ||
| 2011 | -10.92% | ||
| 2010 | +5.05% | ||
| 2009 | +33.78% | ||
| 2008 | -23.51% | ||
| 2007 | +19.98% | ||
| 2006 | +8.78% | ||
| 2005 | +14.25% | ||
| 2004 | +8.69% | ||
| 2003 | +22.75% | ||
| 2002 | -32.91% | ||
| 2001 | -17.89% | ||
| 2000 | -4.11% | ||
| 1999 | -35.40% | ||
| 1998 | -53.80% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / USD