| Real-time Crypto 14:02:47 2026-11-02 EST | 5-day change | 1st Jan Change | ||
| 7.2698 USD | +0.85% |
|
+3.66% | +27.37% |
Quotes 5-day view: Uniswap Protocol Token (UNI/USD)
End-of-day quote Autre
| 2026-10-29 | 2026-10-30 | 2026-10-31 | 2026-11-01 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$6.4567 | US$7.1353 | US$7.0686 | US$7.2084 | US$7.1668 |
| Volume | 5,130,445 | 4,298,111 | 1,518,848 | 1,702,503 | 20,995 |
| Change | -10.74% | +10.51% | -0.93% | +1.98% | +0.85% |
| Opening | US$7.2335 | US$6.4567 | US$7.1353 | US$7.0686 | US$7.2084 |
| High | US$7.5116 | US$7.1817 | US$7.2203 | US$7.3912 | US$7.2294 |
| Low | US$6.2507 | US$6.2564 | US$6.8702 | US$6.9883 | US$7.1535 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.66% | ||
| Current month | +1.39% | ||
| 1 month | -20.17% | ||
| 3 months | +75.60% | ||
| 6 months | +123.70% | ||
| Current year | +27.37% | ||
| 1 year | +22.27% | ||
| 3 years | +49.36% | ||
| 5 years | -72.04% |
Volumes
marketsDaily volume
20,995
Avg. Volume 20 sessions
1,761,041
Avg. Volume 20 sessions USD
12,802,468.69
Record volume 1
32,939,144
Record volume 2
29,987,992
Record volume 3
15,440,009
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.13
Moving average 50 days
7.91
Moving average 100 days
6.27
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
-13.75%
RSI 9 days
49.73
RSI 14 days
48.02
Historical Quotes: Uniswap Protocol Token (UNI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-01 | US$7.1668 | -0.58% | 20,995 |
| 26-11-01 | US$7.2084 | +1.98% | 1,702,503 |
| 26-10-31 | US$7.0686 | -0.93% | 1,518,848 |
| 26-10-30 | US$7.1353 | +10.51% | 4,298,111 |
| 26-10-29 | US$6.4567 | -10.74% | 5,130,445 |
Headlines
Price Extremes
| 1 week | 6.25 |  | 7.51 |
| 1 month | 6.25 | | 9.32 |
| Current year | 2.32 | | 10.92 |
| 1 year | 2.32 | | 10.92 |
| 3 years | 2.32 | | 19.46 |
| 5 years | 2.32 | | 28.46 |
| 10 years | 0 | | 44.97 |
- Stock Market
- Cryptocurrencies
- UNIUSD Cryptos
- Quotes Uniswap Protocol Token (UNI/USD)
Select your edition
All financial news and data tailored to specific country editions
