Real-time Crypto 01:29:36 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
0.0395 USD | -1.82% | -0.50% | -10.67% |
1 week | -0.50% | ||
Current month | -18.62% |
Quotes 5-day view
End-of-day quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.04092 $ | 0.04163 $ | 0.04126 $ | 0.0402 $ | 0.0402 $ |
Volume | 2 052 | 2 680 | 1 873 | 2 597 | 2 597 |
Change | +2.02% | +1.74% | -0.89% | -2.57% | -1.82% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0413 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0424 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0397 |
Performance
1 day | -1.82% | ||
1 week | -0.50% | ||
Current month | -18.62% | ||
1 month | -22.69% | ||
3 months | +2.29% | ||
6 months | +37.67% | ||
Current year | -10.67% | ||
1 year | +48.34% | ||
3 years | -75.22% | ||
5 years | +73.28% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)