| Real-time Crypto 11:33:47 2026-08-12 EDT | 5-day change | 1st Jan Change | ||
| 0.0518 USD | -0.52% |
|
+2.58% | -49.64% |
| 1 week | +2.58% | ||
| Current month | +3.41% |
Quotes 5-day view: Request Network (REQ/USD)
End-of-day quote Autre
| 2026-08-09 | 2026-08-10 | 2026-08-11 | Today | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$0.0528 | US$0.0523 | US$0.0521 | US$0.0521 | US$0.0521 |
| Volume | 204,205 | 580,610 | 214,999 | 0 | 0 |
| Change | +1.92% | -1.01% | -0.42% | +0.07% | -0.52% |
| Opening | US$0.0518 | US$0.0528 | US$0.0523 | US$0.0521 | US$0.0521 |
| High | US$0.0560 | US$0.0533 | US$0.0537 | US$0.0521 | US$0.0521 |
| Low | US$0.0518 | US$0.0518 | US$0.0519 | US$0.0521 | US$0.0521 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.58% | ||
| Current month | +3.41% | ||
| 1 month | -3.48% | ||
| 3 months | -28.21% | ||
| 6 months | -30.32% | ||
| Current year | -49.64% | ||
| 1 year | -65.42% | ||
| 3 years | -34.44% | ||
| 5 years | -78.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
608,735
Avg. Volume 20 sessions USD
31,538.32
Record volume 1
776,211,449
Record volume 2
728,208,445
Record volume 3
497,196,627
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+15.81%
RSI 9 days
51.69
RSI 14 days
49.83
Historical Quotes: Request Network (REQ/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- REQUSD Cryptos
- Quotes Request Network (REQ/USD)
Select your edition
All financial news and data tailored to specific country editions
