| Real-time Crypto 23:30:45 2026-10-21 EDT | 5-day change | 1st Jan Change | ||
| 0.002706 USD | -3.35% |
|
+6.87% | -46.67% |
| 1 week | +6.87% | ||
| Current month | -4.76% |
Quotes 5-day view: REN (REN/USD)
End-of-day quote Autre
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$0.002710 | US$0.002820 | US$0.002830 | US$0.002800 | US$0.002800 |
| Volume | 514,741 | 748,931 | 543,806 | 1,408,238 | 1,408,238 |
| Change | 0.00% | +4.06% | +0.35% | -1.06% | -3.35% |
| Opening | US$0.002710 | US$0.002710 | US$0.002820 | US$0.002830 | US$0.002830 |
| High | US$0.002710 | US$0.002850 | US$0.002900 | US$0.003030 | US$0.003030 |
| Low | US$0.002710 | US$0.002710 | US$0.002730 | US$0.002730 | US$0.002730 |
Performance
| 1 day | -3.35% | ||
| 1 week | +6.87% | ||
| Current month | -4.76% | ||
| 1 month | -11.67% | ||
| 3 months | -21.35% | ||
| 6 months | -8.20% | ||
| Current year | -46.67% | ||
| 1 year | -53.33% | ||
| 3 years | -93.55% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
1,408,238
Avg. Volume 20 sessions
1,201,752
Avg. Volume 20 sessions USD
3,252.03
Record volume 1
302,591,661
Record volume 2
132,372,764
Record volume 3
130,009,817
Indicators
RSI 9 days
48.97
RSI 14 days
45.89
Historical Quotes: REN (REN/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-20 | US$0.002800 | -1.06% | 1,408,238 |
| 26-10-20 | US$0.002830 | +0.35% | 543,806 |
| 26-10-19 | US$0.002820 | +4.06% | 748,931 |
| 26-10-18 | US$0.002710 | 0.00% | 514,741 |
| 26-10-17 | US$0.002710 | -0.37% | 431,333 |
Headlines
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 1.18 |
| 10 years | 0 | | 1.84 |
- Stock Market
- Cryptocurrencies
- RENUSD Cryptos
- Quotes REN (REN/USD)
Select your edition
All financial news and data tailored to specific country editions
