| Real-time Crypto 08:55:57 2026-08-16 EDT | 5-day change | 1st Jan Change | ||
| 0.000001 BTC | -29.66% |
|
0.00% | - |
| 3 years | -94.44% | ||
| 5 years | -99.17% |
Quotes 5-day view: OMG Network (OMG/BTC)
End-of-day quote Autre
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-15 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Volume | 191,172 | 175,221 | 184,877 | 179,126 | 179,126 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -29.66% |
| Opening | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| High | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Low | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
Performance
| 1 day | -29.66% | ||
| 3 years | -94.44% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
179,126
Avg. Volume 20 sessions
187,165
Avg. Volume 20 sessions BTC
0.13
Avg. Volume 20 sessions USD
0.13
Record volume 1
2,147,483,647
Record volume 2
617,855,746
Record volume 3
71,206,083
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: OMG Network (OMG/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGBTC Cryptos
- Quotes OMG Network (OMG/BTC)
Select your edition
All financial news and data tailored to specific country editions
