| Real-time Crypto 21:00:43 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 0.000001 BTC | -40.96% |
|
0.00% | - |
| 3 years | -94.12% | ||
| 5 years | -99.64% |
Quotes 5-day view: OMG Network (OMG/BTC)
End-of-day quote Autre
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Volume | 210,300 | 211,323 | 217,429 | 223,456 | 223,456 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -40.96% |
| Opening | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| High | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Low | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
Performance
| 1 day | -40.96% | ||
| 3 years | -94.12% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
223,456
Avg. Volume 20 sessions
219,761
Avg. Volume 20 sessions BTC
0.13
Avg. Volume 20 sessions USD
0.13
Record volume 1
2,147,483,647
Record volume 2
617,855,746
Record volume 3
71,206,083
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: OMG Network (OMG/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-06 | BTC 0.000001 | 0.00% | 223,456 |
| 26-10-06 | BTC 0.000001 | 0.00% | 217,429 |
| 26-10-05 | BTC 0.000001 | 0.00% | 211,323 |
| 26-10-04 | BTC 0.000001 | 0.00% | 210,300 |
| 26-10-03 | BTC 0.000001 | 0.00% | 224,141 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- OMGBTC Cryptos
- Quotes OMG Network (OMG/BTC)
Select your edition
All financial news and data tailored to specific country editions
