| Real-time Crypto 23:11:55 2026-09-05 EDT | 5-day change | 1st Jan Change | ||
| 0.1181 USD | -0.09% |
|
-2.86% | -48.30% |
| 1 week | -2.86% | ||
| Current month | +3.53% |
Quotes 5-day view: Kyber Network Crystal v2 (KNC/USD)
End-of-day quote Autre
| 2026-09-03 | 2026-09-04 | 2026-09-05 | Today | 2026-09-05 | |
|---|---|---|---|---|---|
| Last | US$0.1152 | US$0.1156 | US$0.1182 | US$0.1184 | US$0.1184 |
| Volume | 219,099 | 194,350 | 79,044 | 0 | 0 |
| Change | +2.68% | +0.31% | +2.22% | +0.24% | -0.09% |
| Opening | US$0.1122 | US$0.1152 | US$0.1156 | US$0.1182 | US$0.1182 |
| High | US$0.1168 | US$0.1184 | US$0.1182 | US$0.1184 | US$0.1184 |
| Low | US$0.1116 | US$0.1139 | US$0.1156 | US$0.1182 | US$0.1182 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.86% | ||
| Current month | +3.53% | ||
| 1 month | +16.24% | ||
| 3 months | -0.05% | ||
| 6 months | -11.34% | ||
| Current year | -48.30% | ||
| 1 year | -67.97% | ||
| 3 years | -78.23% | ||
| 5 years | -94.83% | ||
| 10 years | +281,909.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
379,560
Avg. Volume 20 sessions USD
44,811.23
Record volume 1
47,073,879
Record volume 2
40,863,111
Record volume 3
36,039,413
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-6.83%
RSI 9 days
61.56
RSI 14 days
59.84
Historical Quotes: Kyber Network Crystal v2 (KNC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-05 | US$0.1184 | +0.24% | 0 |
| 26-09-05 | US$0.1182 | +2.22% | 79,044 |
| 26-09-04 | US$0.1156 | +0.31% | 194,350 |
| 26-09-03 | US$0.1152 | +2.68% | 219,099 |
| 26-09-02 | US$0.1122 | -0.55% | 190,496 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.26 |
| 1 year | 0.1 | | 0.41 |
| 3 years | 0.1 | | 1.14 |
| 5 years | 0.1 | | 5.74 |
| 10 years | 0 | | 88.4 |
- Stock Market
- Cryptocurrencies
- KNCUSD Cryptos
- Quotes Kyber Network Crystal v2 (KNC/USD)
Select your edition
All financial news and data tailored to specific country editions
