| Real-time Crypto 22:40:46 2026-10-22 EDT | 5-day change | 1st Jan Change | ||
| 0.000034 BTC | +2.03% |
|
-10.81% | +3.12% |
| 1 week | -10.81% | ||
| Current month | -17.50% |
Quotes 5-day view: Internet Computer (ICP/BTC)
End-of-day quote Autre
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | BTC 0.000035 | BTC 0.000035 | BTC 0.000034 | BTC 0.000033 | BTC 0.000033 |
| Volume | 73,893 | 100,725 | 88,459 | 101,975 | 101,975 |
| Change | 0.00% | 0.00% | -2.86% | -2.94% | +2.03% |
| Opening | BTC 0.000035 | BTC 0.000035 | BTC 0.000035 | BTC 0.000034 | BTC 0.000034 |
| High | BTC 0.000035 | BTC 0.000035 | BTC 0.000036 | BTC 0.000035 | BTC 0.000035 |
| Low | BTC 0.000034 | BTC 0.000034 | BTC 0.000034 | BTC 0.000033 | BTC 0.000033 |
Performance
| 1 day | +2.03% | ||
| 1 week | -10.81% | ||
| Current month | -17.50% | ||
| 1 month | -5.71% | ||
| 6 months | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | +17.86% | ||
| 3 years | -69.44% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
101,975
Avg. Volume 20 sessions
119,856
Avg. Volume 20 sessions BTC
4.04
Avg. Volume 20 sessions USD
4.04
Record volume 1
1,822,055
Record volume 2
1,566,938
Record volume 3
1,495,678
Indicators
RSI 9 days
28.07
RSI 14 days
36.49
Historical Quotes: Internet Computer (ICP/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-21 | BTC 0.000033 | -2.94% | 101,975 |
| 26-10-21 | BTC 0.000034 | -2.86% | 88,459 |
| 26-10-20 | BTC 0.000035 | 0.00% | 100,725 |
| 26-10-19 | BTC 0.000035 | 0.00% | 73,893 |
| 26-10-18 | BTC 0.000035 | -2.78% | 79,703 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
- Stock Market
- Cryptocurrencies
- ICPBTC Cryptos
- Quotes Internet Computer (ICP/BTC)
Select your edition
All financial news and data tailored to specific country editions
