End-of-day quote 18:00:00 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
4.593 USD | +12.30% | +8.02% | +15.23% |
1 week | +8.02% | ||
Current month | +19.24% |
Quotes 5-day view
End-of-day quote Autre2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.3 $ | 4.304 $ | 4.299 $ | 4.09 $ | 4.593 $ |
Volume | 37 179 | 40 331 | 37 784 | 36 008 | 46 283 |
Change | +1.03% | +0.09% | -0.12% | -4.86% | +12.30% |
Opening | 4.26 | 4.30 | 4.30 | 4.30 | 4.09 |
High | 4.50 | 4.39 | 4.35 | 5.18 | 4.74 |
Low | 3.81 | 3.83 | 3.76 | 4.03 | 4.04 |
Performance
1 day | +12.30% | ||
1 week | +8.02% | ||
Current month | +19.24% | ||
1 month | +18.90% | ||
3 months | +14.94% | ||
6 months | -3.24% | ||
Current year | +15.23% | ||
1 year | -9.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- HEZUSD Cryptos
- Quotes Hermez Network Token (HEZ/USD)