Real-time Crypto 15:34:36 2024-05-23 EDT | 5-day change | 1st Jan Change | ||
0.7615 EUR | -2.31% | +6.00% | +1.54% |
1 week | +6.00% | ||
Current month | +9.31% |
Quotes 5-day view
End-of-day quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.7211 € | 0.7818 € | 0.7982 € | 0.7795 € | 0.7795 € |
Volume | 43 472 | 62 073 | 294 536 | 41 973 | 41 973 |
Change | -3.57% | +8.42% | +2.10% | -2.34% | -2.31% |
Opening | 0.75 | 0.72 | 0.78 | 0.80 | 0.7982 |
High | 0.75 | 0.79 | 0.82 | 0.80 | 0.799 |
Low | 0.72 | 0.72 | 0.77 | 0.77 | 0.7722 |
Performance
1 day | -2.31% | ||
1 week | +6.00% | ||
Current month | +9.31% | ||
1 month | -1.97% | ||
3 months | +9.01% | ||
6 months | +25.20% | ||
Current year | +1.54% | ||
1 year | -1.08% | ||
3 years | -81.44% | ||
5 years | -85.38% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- EOSEUR Cryptos
- Quotes EOS (EOS/EUR)