| Real-time Crypto 05:23:21 2026-06-21 EDT | 5-day change | 1st Jan Change | ||
| 0.0902 USD | +0.90% |
|
-0.87% | -56.63% |
| 22-04-01 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 22-03-31 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 2026-06-18 | 2026-06-19 | 2026-06-20 | Today | 2026-06-21 | |
|---|---|---|---|---|---|
| Last | 0.0908 $ | 0.0881 $ | 0.0894 $ | 0.0894 $ | 0.0894 $ |
| Volume | 2,184,377 | 1,833,478 | 1,511,290 | 0 | 0 |
| Change | -1.33% | -2.92% | +1.44% | -0.00% | +0.90% |
| Opening | 0.0920 $ | 0.0908 $ | 0.0881 $ | 0.0894 $ | 0.0894 $ |
| High | 0.0932 $ | 0.0920 $ | 0.0902 $ | 0.0894 $ | 0.0894 $ |
| Low | 0.0877 $ | 0.0870 $ | 0.0870 $ | 0.0894 $ | 0.0894 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.87% | ||
| Current month | -23.77% | ||
| 1 month | -9.03% | ||
| 3 months | -8.66% | ||
| 6 months | -59.15% | ||
| Current year | -56.63% | ||
| 1 year | -26.10% | ||
| 3 years | -49.48% | ||
| 5 years | -85.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,910,048
Avg. Volume 20 sessions USD
262,560.24
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+10.83%
RSI 9 days
42.33
RSI 14 days
42.99
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
