| Real-time Crypto 10:35:11 2026-07-19 EDT | 5-day change | 1st Jan Change | ||
| 0.9219 USD | -5.44% |
|
+20.82% | +0.93% |
| 1 week | +20.82% | ||
| Current month | +18.18% |
Quotes 5-day view: Augur (REP/USD)
End-of-day quote Autre
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-18 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | US$0.8790 | US$0.8670 | US$0.9250 | US$0.9750 | US$0.9750 |
| Volume | 2,113 | 5,232 | 2,837 | 3,446 | 3,446 |
| Change | -1.57% | -1.37% | +6.69% | +5.41% | -5.44% |
| Opening | US$0.8930 | US$0.8790 | US$0.8670 | US$0.9250 | US$0.9250 |
| High | US$0.9200 | US$0.9200 | US$0.9280 | US$1.0080 | US$1.0080 |
| Low | US$0.8480 | US$0.8260 | US$0.8620 | US$0.8780 | US$0.8780 |
Performance
| 1 day | -5.44% | ||
| 1 week | +20.82% | ||
| Current month | +18.18% | ||
| 1 month | +21.12% | ||
| 3 months | +0.83% | ||
| 6 months | +28.63% | ||
| Current year | +0.93% | ||
| 1 year | +30.17% | ||
| 3 years | -4.13% | ||
| 5 years | -94.75% | ||
| 10 years | -85.40% |
Volumes
marketsDaily volume
3,446
Avg. Volume 20 sessions
3,103
Avg. Volume 20 sessions USD
2,860.71
Record volume 1
1,524,268
Record volume 2
1,430,555
Record volume 3
1,167,502
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-0.21%
RSI 9 days
77.31
RSI 14 days
69.1
Historical Quotes: Augur (REP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- REPUSD Cryptos
- Quotes Augur (REP/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
