| Real-time Crypto 22:54:10 2026-11-06 EST | 5-day change | 1st Jan Change | ||
| 0.5983 USD | -0.94% |
|
-7.32% | -63.57% |
| 1 week | -7.32% | ||
| Current month | -4.57% |
Quotes 5-day view: Aptos (APT/USD)
End-of-day quote Autre
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$0.6176 | US$0.6407 | US$0.5828 | US$0.6040 | US$0.6035 |
| Volume | 1,791,088 | 2,826,006 | 2,220,387 | 938,601 | 30,144 |
| Change | -0.59% | +3.75% | -9.04% | +3.65% | -0.94% |
| Opening | US$0.6212 | US$0.6176 | US$0.6407 | US$0.5828 | US$0.6040 |
| High | US$0.6274 | US$0.6596 | US$0.6496 | US$0.6217 | US$0.6046 |
| Low | US$0.6057 | US$0.5913 | US$0.5687 | US$0.5828 | US$0.6028 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.32% | ||
| Current month | -4.57% | ||
| 1 month | -26.96% | ||
| 3 months | +2.21% | ||
| 6 months | -40.99% | ||
| Current year | -63.57% | ||
| 1 year | -78.00% | ||
| 3 years | -91.84% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
30,144
Avg. Volume 20 sessions
1,702,347
Avg. Volume 20 sessions USD
1,018,568.69
Record volume 1
224,355,812
Record volume 2
11,026,078
Record volume 3
10,018,713
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.76
Moving average 100 days
0.67
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+11.98%
RSI 9 days
34.94
RSI 14 days
37.33
Historical Quotes: Aptos (APT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-06 | US$0.6035 | -0.09% | 30,144 |
| 26-11-06 | US$0.6040 | +3.65% | 938,601 |
| 26-11-05 | US$0.5828 | -9.04% | 2,220,387 |
| 26-11-04 | US$0.6407 | +3.75% | 2,826,006 |
| 26-11-03 | US$0.6176 | -0.59% | 1,791,088 |
Headlines
Price Extremes
| 1 week | 0.57 |  | 0.66 |
| 1 month | 0.57 | | 0.96 |
| Current year | 0.51 | | 2.01 |
| 1 year | 0.51 | | 3.38 |
| 3 years | 0.51 | | 19.46 |
| 5 years | 0.51 | | 142.18 |
| 10 years | 0.51 | | 142.18 |
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
Select your edition
All financial news and data tailored to specific country editions
