| Real-time Crypto 21:17:42 2026-11-09 EST | 5-day change | 1st Jan Change | ||
| 0.5854 USD | -0.12% |
|
-5.69% | -64.63% |
| 1 week | -5.69% | ||
| Current month | -7.36% |
Quotes 5-day view: Aptos (APT/USD)
End-of-day quote Autre
| 2026-11-06 | 2026-11-07 | 2026-11-08 | 2026-11-09 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$0.6040 | US$0.6015 | US$0.5718 | US$0.5861 | US$0.5859 |
| Volume | 938,601 | 696,006 | 1,087,522 | 933,016 | 5,937 |
| Change | +3.65% | -0.42% | -4.94% | +2.51% | -0.12% |
| Opening | US$0.5828 | US$0.6040 | US$0.6015 | US$0.5718 | US$0.5861 |
| High | US$0.6217 | US$0.6070 | US$0.6020 | US$0.5995 | US$0.5872 |
| Low | US$0.5828 | US$0.5902 | US$0.5546 | US$0.5599 | US$0.5848 |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.69% | ||
| Current month | -7.36% | ||
| 1 month | -28.08% | ||
| 3 months | -0.42% | ||
| 6 months | -46.92% | ||
| Current year | -64.63% | ||
| 1 year | -81.91% | ||
| 3 years | -91.98% | ||
| 5 years | -93.63% |
Volumes
marketsDaily volume
5,937
Avg. Volume 20 sessions
1,603,162
Avg. Volume 20 sessions USD
938,532.72
Record volume 1
224,355,812
Record volume 2
11,026,078
Record volume 3
10,018,713
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.65
Moving average 50 days
0.75
Moving average 100 days
0.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+28.11%
Price spread / (MMA100)
+14.45%
RSI 9 days
34.67
RSI 14 days
36.73
Historical Quotes: Aptos (APT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-09 | US$0.5859 | -0.05% | 5,937 |
| 26-11-09 | US$0.5861 | +2.51% | 933,016 |
| 26-11-08 | US$0.5718 | -4.94% | 1,087,522 |
| 26-11-07 | US$0.6015 | -0.42% | 696,006 |
| 26-11-06 | US$0.6040 | +3.65% | 938,601 |
Headlines
Price Extremes
| 1 week | 0.55 |  | 0.66 |
| 1 month | 0.55 | | 0.96 |
| Current year | 0.51 | | 2.01 |
| 1 year | 0.51 | | 3.38 |
| 3 years | 0.51 | | 19.46 |
| 5 years | 0.51 | | 142.18 |
| 10 years | 0.51 | | 142.18 |
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
Select your edition
All financial news and data tailored to specific country editions
