| Real-time Crypto 21:41:38 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 0.8086 USD | -2.53% |
|
+4.49% | -49.87% |
| 1 week | +4.49% | ||
| Current month | +55.08% |
Quotes 5-day view: Aptos (APT/USD)
End-of-day quote Autre
| 2026-09-25 | 2026-09-26 | 2026-09-27 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.8727 | US$0.8519 | US$0.8637 | US$0.8297 | US$0.8305 |
| Volume | 3,188,711 | 3,006,326 | 3,433,133 | 3,903,921 | 18,678 |
| Change | +7.83% | -2.38% | +1.39% | -3.94% | -2.53% |
| Opening | US$0.8094 | US$0.8727 | US$0.8519 | US$0.8637 | US$0.8297 |
| High | US$0.8863 | US$0.8889 | US$0.8744 | US$0.8746 | US$0.8306 |
| Low | US$0.7891 | US$0.8219 | US$0.8297 | US$0.7958 | US$0.8282 |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.49% | ||
| Current month | +55.08% | ||
| 1 month | +54.28% | ||
| 3 months | +44.70% | ||
| 6 months | -10.70% | ||
| Current year | -49.87% | ||
| 1 year | -80.37% | ||
| 3 years | -84.44% | ||
| 5 years | -90.97% |
Volumes
marketsDaily volume
18,678
Avg. Volume 20 sessions
4,586,102
Avg. Volume 20 sessions USD
3,706,478.46
Record volume 1
224,355,812
Record volume 2
11,026,078
Record volume 3
10,018,713
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.72
Moving average 50 days
0.63
Moving average 100 days
0.62
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-22.05%
Price spread / (MMA100)
-23.29%
RSI 9 days
63.33
RSI 14 days
63.79
Historical Quotes: Aptos (APT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-28 | US$0.8305 | +0.10% | 18,678 |
| 26-09-28 | US$0.8297 | -3.94% | 3,903,921 |
| 26-09-27 | US$0.8637 | +1.39% | 3,433,133 |
| 26-09-26 | US$0.8519 | -2.38% | 3,006,326 |
| 26-09-25 | US$0.8727 | +7.83% | 3,188,711 |
Headlines
Price Extremes
| 1 week | 0.74 |  | 0.89 |
| 1 month | 0.51 | | 0.89 |
| Current year | 0.51 | | 2.01 |
| 1 year | 0.51 | | 5.65 |
| 3 years | 0.51 | | 19.46 |
| 5 years | 0.51 | | 142.18 |
| 10 years | 0.51 | | 142.18 |
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
Select your edition
All financial news and data tailored to specific country editions
