Quotes Silver

Commodity

XAGUSD

Market Closed - 17:02:22 2024-04-15 EDT 5-day change 1st Jan Change
28.85 USD +2.19% Intraday chart for Silver +6.22% +21.33%

Quotes 5-day view

Delayed Quote Autre
Silver : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-14 2024-04-15
Last 27.89 $ 28.4669 $ 27.845 $ 28.235 $ 28.85 $
Change -0.97% +2.07% -2.18% +1.40% +2.19%

Performance

1 week+3.95%
Current month+12.24%
1 month+13.70%
3 months+21.98%
6 months+24.38%
Current year+18.74%
1 year+11.53%
3 years+11.09%
5 years+88.66%
10 years+41.49%

Highs and lows

1 week
26.84
Extreme 26.843
29.79
1 month
24.31
Extreme 24.307
29.79
3 years
17.54
Extreme 17.54
29.79
5 years
11.61
Extreme 11.614
30.09
10 years
11.61
Extreme 11.614
30.09

Indicators

Moving average 5 days
28.05
Moving average 20 days
26.14
Moving average 50 days
24.78
Moving average 100 days
23.87
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-17.25%
RSI 9 days
65.41
RSI 14 days
66.71

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Silver
More charts

Monthly variations

Annual change

2024+21.33%
2023-0.72%
2022+2.84%
2021-11.56%
2020+47.78%
2019+15.30%
2018-8.64%
2017+6.55%
2016+14.81%
2015-11.92%
2014-19.11%
2013-35.96%
2012+8.96%
2011-9.80%
2010+83.14%
2009+48.89%
2008-23.43%
2007+14.70%
2006+46.00%
2005+29.90%
2004+14.50%
2003+24.58%
2002+3.25%
2001+0.22%
2000-14.81%
1999+7.57%
1998-16.19%
1997+25.58%
1996-7.92%